Historical Quotes
 
MOHD FAROOQ TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
3.49
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
3.49
10/28/2021
3.49
10/27/2021
3.49
10/26/2021
3.49
11/07/2017
3.98
0.00
3.99
3.65
10/13/2017
3.49
0.02
3.51
3.40
10/12/2017
3.66
0.00
3.66
3.65
10/09/2017
3.85
0.00
3.85
3.85
10/06/2017
3.76
0.00
3.76
3.76
10/05/2017
3.76
0.00
3.76
3.76
10/04/2017
3.80
0.01
4.00
3.80
10/03/2017
4.00
0.03
4.00
3.99
10/02/2017
4.21
0.00
4.21
4.21
09/29/2017
4.22
0.08
4.40
3.95
09/27/2017
3.71
0.02
3.88
3.70
09/26/2017
3.75
0.01
3.80
3.60
09/25/2017
3.80
0.08
3.94
3.75
09/22/2017
3.75
0.04
3.97
3.70
09/21/2017
3.90
0.03
3.98
3.81
09/20/2017
3.91
0.04
4.10
3.90
09/19/2017
4.16
0.02
4.16
4.08
09/18/2017
3.96
0.21
4.52
3.90
09/15/2017
4.76
0.04
4.80
4.50
09/14/2017
4.50
0.00
4.58
4.45
09/13/2017
4.50
0.01
4.50
4.50
09/12/2017
4.37
0.01
4.50
4.37
09/11/2017
4.50
0.01
4.50
4.48
09/08/2017
4.48
0.01
4.50
4.45
09/06/2017
4.44
0.03
4.67
4.41
09/05/2017
4.55
0.01
4.55
4.41