Historical Quotes
 
MIRPURKHAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
32.96
0.29 ( %)
0.01
33.30
33.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
33.49
0.04
33.50
33.00
08/12/2026
32.96
0.06
33.89
32.11
08/11/2026
32.91
0.01
33.45
32.20
08/10/2026
33.02
0.04
33.74
32.25
08/07/2026
33.00
0.02
33.69
32.07
08/06/2026
32.80
0.05
33.50
32.02
08/05/2026
32.25
0.01
32.80
32.02
08/04/2026
32.44
0.05
32.97
32.35
08/03/2026
32.57
0.03
32.85
32.21
07/31/2026
32.49
0.05
32.70
32.00
07/30/2026
31.99
0.14
34.00
31.60
07/29/2026
33.49
0.04
34.01
33.15
07/28/2026
33.98
0.13
35.87
33.15
07/27/2026
34.57
0.07
35.48
34.50
07/24/2026
34.00
0.06
34.50
33.40
07/23/2026
34.80
0.01
35.99
34.17
07/22/2026
35.26
0.02
36.25
35.00
07/21/2026
35.09
0.04
36.25
34.25
07/20/2026
35.32
0.03
36.39
33.10
07/17/2026
35.52
0.05
37.40
35.20
07/16/2026
36.58
0.18
37.99
34.61
07/15/2026
35.01
0.03
36.60
34.80
07/14/2026
34.95
0.04
35.90
34.51
07/13/2026
35.98
0.04
36.48
35.30
07/10/2026
35.59
0.09
36.90
35.50
07/09/2026
35.95
0.08
37.00
35.80
07/08/2026
36.55
0.18
38.35
35.05
07/07/2026
38.38
0.08
39.00
37.72
07/06/2026
38.55
0.18
39.00
37.20
07/03/2026
37.73
0.19
38.25
36.00