Historical Quotes
 
MIRPURKHAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
38.76
0.24 ( %)
0.00
39.20
39.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
38.76
0.15
39.50
38.50
12/12/2025
38.93
0.09
39.46
38.80
12/11/2025
39.18
0.09
39.79
39.01
12/10/2025
39.59
0.11
39.89
39.00
12/09/2025
39.16
0.04
39.50
39.00
12/08/2025
39.36
0.04
39.49
38.53
12/05/2025
39.11
0.09
39.44
38.50
12/04/2025
38.95
0.35
40.30
38.50
12/03/2025
38.68
0.06
39.00
38.51
12/02/2025
39.04
0.07
39.30
38.31
12/01/2025
39.08
0.05
39.40
38.66
11/28/2025
39.12
0.06
39.79
38.75
11/27/2025
38.84
0.02
39.15
38.54
11/26/2025
38.97
0.08
39.33
38.50
11/25/2025
38.98
0.16
39.57
38.56
11/24/2025
39.41
0.03
40.00
39.20
11/21/2025
39.54
0.11
39.99
38.90
11/20/2025
39.43
0.07
40.30
39.06
11/19/2025
39.74
0.10
40.40
39.45
11/18/2025
40.26
0.14
41.38
40.20
11/17/2025
40.57
1.77
43.88
39.60
11/14/2025
41.97
1.11
41.97
37.90
11/13/2025
38.15
0.04
38.68
37.90
11/12/2025
38.39
0.05
38.89
37.61
11/11/2025
38.03
0.04
39.19
38.00
11/10/2025
38.74
0.05
38.99
38.01
11/07/2025
38.56
0.14
39.65
37.99
11/06/2025
38.14
0.03
38.33
37.50
11/05/2025
37.89
0.09
38.84
37.45
11/04/2025
37.52
0.06
37.98
37.25