| |
| MIRPURKHAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.55
|
-0.3
(
%)
|
|
35.43
|
33.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 33.82 | 0.15 | 35.43 | 33.50 | | 02/11/2026 | 34.55 | 0.02 | 34.86 | 33.99 | | 02/10/2026 | 34.19 | 0.02 | 35.39 | 34.11 | | 02/09/2026 | 34.29 | 0.04 | 35.40 | 34.03 | | 02/06/2026 | 34.96 | 0.04 | 36.50 | 34.51 | | 02/04/2026 | 35.40 | 0.06 | 36.70 | 35.36 | | 02/03/2026 | 36.00 | 0.11 | 36.90 | 35.52 | | 02/02/2026 | 35.91 | 0.03 | 36.77 | 35.81 | | 01/30/2026 | 35.82 | 0.10 | 36.40 | 35.20 | | 01/29/2026 | 37.89 | 0.03 | 38.48 | 37.10 | | 01/28/2026 | 37.84 | 0.01 | 38.30 | 37.61 | | 01/27/2026 | 37.58 | 0.05 | 38.49 | 37.49 | | 01/26/2026 | 38.16 | 0.05 | 38.70 | 37.52 | | 01/23/2026 | 37.97 | 0.04 | 38.75 | 37.70 | | 01/22/2026 | 38.25 | 0.02 | 38.60 | 38.05 | | 01/21/2026 | 38.12 | 0.04 | 38.80 | 38.03 | | 01/20/2026 | 38.40 | 0.06 | 38.85 | 38.22 | | 01/19/2026 | 38.50 | 0.08 | 39.23 | 38.21 | | 01/16/2026 | 38.98 | 0.21 | 39.71 | 38.05 | | 01/15/2026 | 38.23 | 0.16 | 38.51 | 38.01 | | 01/14/2026 | 38.23 | 0.08 | 39.00 | 38.00 | | 01/13/2026 | 38.78 | 0.05 | 39.35 | 38.12 | | 01/12/2026 | 38.53 | 0.06 | 39.49 | 38.24 | | 01/09/2026 | 38.64 | 0.06 | 39.95 | 38.52 | | 01/08/2026 | 39.45 | 0.11 | 39.75 | 38.75 | | 01/07/2026 | 39.15 | 0.05 | 39.87 | 38.75 | | 01/06/2026 | 39.01 | 0.12 | 40.90 | 38.57 | | 01/05/2026 | 39.25 | 0.41 | 40.20 | 38.79 | | 01/02/2026 | 40.60 | 0.31 | 42.25 | 40.00 | | 01/01/2026 | 41.06 | 0.56 | 42.40 | 40.01 |
|
