Historical Quotes
 
MIRPURKHAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
32.95
-0.2 ( %)
0.01
33.97
32.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
32.73
0.01
33.97
32.51
06/30/2025
32.95
0.11
34.40
32.50
06/27/2025
32.50
0.07
32.50
32.15
06/26/2025
32.30
0.00
33.25
32.69
06/25/2025
32.30
0.00
32.95
32.30
06/24/2025
31.94
0.03
32.98
30.25
06/23/2025
31.26
0.02
32.50
31.00
06/20/2025
32.01
0.04
34.50
31.11
06/19/2025
32.50
0.05
33.81
32.30
06/18/2025
33.71
0.02
34.90
33.70
06/17/2025
34.26
0.03
34.80
34.25
06/16/2025
34.04
0.02
34.97
33.52
06/13/2025
33.48
0.01
34.90
33.12
06/12/2025
35.06
0.04
36.05
34.80
06/11/2025
35.99
0.06
37.40
34.70
06/10/2025
36.01
0.06
36.50
34.26
06/05/2025
34.72
0.02
35.00
34.50
06/04/2025
35.63
0.18
36.50
34.01
06/03/2025
34.71
0.23
36.89
34.01
06/02/2025
35.19
1.04
39.00
35.07
05/30/2025
38.97
0.60
38.97
36.43
05/29/2025
35.43
1.37
35.43
33.00
05/27/2025
32.21
1.43
32.21
30.01
05/26/2025
29.28
0.42
29.28
27.00
05/23/2025
26.62
0.04
27.15
26.50
05/22/2025
26.23
0.20
28.70
26.00
05/21/2025
27.70
0.09
28.50
27.00
05/20/2025
28.00
0.02
28.75
27.80
05/19/2025
28.20
0.49
29.00
26.50
05/16/2025
28.85
0.01
29.39
27.30