Historical Quotes
 
MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
Close
Change
Volume (m)
High
Low
102.09
-1.35 ( %)
8.22
101.49
99.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/06/2026
100.04
10.88
101.49
99.15
11/05/2026
102.09
27.42
104.00
100.50
11/04/2026
97.49
22.40
98.00
93.40
11/03/2026
92.98
7.93
94.00
92.55
11/02/2026
91.96
5.12
92.30
90.81
10/30/2026
90.51
2.52
91.03
90.00
10/29/2026
91.03
4.89
92.00
90.01
10/28/2026
91.38
3.62
91.74
89.83
10/27/2026
90.41
6.71
91.20
89.54
10/26/2026
88.83
3.25
89.51
85.50
10/23/2026
86.63
5.82
87.50
85.52
10/22/2026
87.54
2.55
89.69
86.90
10/21/2026
89.85
1.60
90.42
89.15
10/20/2026
89.64
3.34
90.80
88.95
10/19/2026
89.23
3.06
90.00
89.00
10/16/2026
89.95
1.29
90.47
89.30
10/15/2026
90.45
2.88
91.48
89.80
10/14/2026
89.81
2.80
90.30
89.01
10/13/2026
90.06
2.80
91.24
89.52
10/12/2026
89.39
2.89
90.87
89.25
10/09/2026
90.63
4.47
92.22
90.12
10/08/2026
90.95
8.37
93.25
90.70
10/07/2026
90.90
3.43
92.00
90.00
10/06/2026
91.29
6.52
91.70
88.10
10/05/2026
88.24
4.57
89.48
87.55
10/02/2026
90.14
7.18
91.98
88.58
10/01/2026
91.23
4.89
93.78
90.75
09/30/2026
93.16
4.23
94.84
93.00
09/29/2026
92.75
4.85
94.20
92.52
09/28/2026
93.54
2.61
94.50
93.35