Historical Quotes
 
MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
Close
Change
Volume (m)
High
Low
130.38
-0.6 ( %)
5.18
132.90
129.32

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
130.38
22.03
132.99
123.00
12/12/2025
123.34
10.50
124.25
118.00
12/11/2025
119.53
22.62
126.35
118.61
12/10/2025
122.02
22.69
122.02
111.00
12/09/2025
110.93
26.10
111.98
106.26
12/08/2025
105.98
5.46
106.89
104.80
12/05/2025
105.11
8.06
107.24
104.61
12/04/2025
104.82
5.76
105.90
103.82
12/03/2025
104.12
4.06
106.25
103.90
12/02/2025
105.39
9.52
107.97
104.12
12/01/2025
105.30
7.57
106.50
103.60
11/28/2025
105.40
7.80
106.00
104.11
11/27/2025
104.60
4.71
105.00
102.50
11/26/2025
102.49
7.52
103.50
99.50
11/25/2025
103.06
3.21
105.25
102.60
11/24/2025
104.67
5.80
105.18
102.00
11/21/2025
102.78
4.80
106.00
102.00
11/20/2025
105.72
9.70
107.05
103.83
11/19/2025
104.46
25.42
108.39
100.63
11/18/2025
101.14
20.22
105.89
99.20
11/17/2025
102.59
14.29
105.90
101.82
11/14/2025
105.79
27.76
108.00
103.30
11/13/2025
99.15
22.76
99.15
92.90
11/12/2025
90.14
3.41
92.49
89.75
11/11/2025
90.38
5.81
95.47
89.75
11/10/2025
94.45
5.87
96.48
91.01
11/07/2025
91.29
3.19
93.39
91.01
11/06/2025
91.83
3.13
95.90
90.50
11/05/2025
94.37
4.53
96.00
92.25
11/04/2025
95.35
2.17
97.50
94.90