| |
| MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
102.75
|
-0.05
(
%)
|
5.00
|
103.45
|
102.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 101.93 | 8.52 | 103.45 | 101.70 | | 08/12/2026 | 102.75 | 14.57 | 103.47 | 100.06 | | 08/11/2026 | 100.65 | 9.30 | 101.99 | 100.00 | | 08/10/2026 | 102.98 | 24.14 | 105.15 | 102.50 | | 08/07/2026 | 102.07 | 12.49 | 102.60 | 100.96 | | 08/06/2026 | 103.09 | 30.41 | 103.51 | 98.06 | | 08/05/2026 | 97.94 | 13.72 | 99.19 | 97.20 | | 08/04/2026 | 95.93 | 4.83 | 97.00 | 95.62 | | 08/03/2026 | 97.45 | 16.77 | 99.43 | 96.76 | | 07/31/2026 | 94.87 | 12.86 | 98.15 | 94.50 | | 07/30/2026 | 95.59 | 14.87 | 96.20 | 93.55 | | 07/29/2026 | 95.67 | 18.35 | 96.29 | 93.25 | | 07/28/2026 | 96.91 | 24.35 | 99.01 | 96.15 | | 07/27/2026 | 96.56 | 25.44 | 96.99 | 92.70 | | 07/24/2026 | 88.17 | 13.13 | 90.74 | 86.55 | | 07/23/2026 | 88.82 | 12.82 | 92.50 | 88.20 | | 07/22/2026 | 92.16 | 13.94 | 94.20 | 91.49 | | 07/21/2026 | 94.36 | 13.71 | 97.70 | 94.01 | | 07/20/2026 | 96.36 | 13.52 | 96.89 | 92.55 | | 07/17/2026 | 95.50 | 7.49 | 98.70 | 95.00 | | 07/16/2026 | 98.16 | 14.61 | 98.70 | 96.05 | | 07/15/2026 | 95.67 | 10.78 | 96.05 | 93.75 | | 07/14/2026 | 93.32 | 27.03 | 98.90 | 93.00 | | 07/13/2026 | 100.94 | 12.91 | 102.49 | 100.50 | | 07/10/2026 | 104.24 | 11.46 | 106.04 | 103.50 | | 07/09/2026 | 102.77 | 10.89 | 103.60 | 100.61 | | 07/08/2026 | 102.17 | 32.66 | 105.74 | 98.55 | | 07/07/2026 | 107.06 | 10.77 | 109.85 | 106.76 | | 07/06/2026 | 109.51 | 19.84 | 109.89 | 107.50 | | 07/03/2026 | 107.17 | 7.98 | 108.30 | 106.75 |
|
