| |
| MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
84.28
|
-1.18
(
%)
|
5.06
|
85.00
|
82.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 83.45 | 11.37 | 85.00 | 82.50 | | 06/30/2025 | 84.28 | 4.96 | 86.20 | 83.90 | | 06/27/2025 | 85.46 | 12.89 | 86.47 | 83.41 | | 06/26/2025 | 83.31 | 5.24 | 85.10 | 82.80 | | 06/25/2025 | 84.52 | 11.14 | 85.75 | 84.00 | | 06/24/2025 | 83.96 | 15.53 | 83.96 | 82.01 | | 06/23/2025 | 76.33 | 14.04 | 81.00 | 74.90 | | 06/20/2025 | 81.35 | 7.31 | 81.70 | 79.00 | | 06/19/2025 | 79.44 | 5.92 | 83.45 | 78.50 | | 06/18/2025 | 81.76 | 5.47 | 83.70 | 81.25 | | 06/17/2025 | 82.31 | 9.88 | 84.30 | 81.20 | | 06/16/2025 | 82.54 | 19.19 | 87.00 | 81.40 | | 06/13/2025 | 82.84 | 21.04 | 84.10 | 80.00 | | 06/12/2025 | 83.75 | 40.26 | 91.31 | 83.00 | | 06/11/2025 | 83.01 | 23.69 | 83.75 | 78.30 | | 06/10/2025 | 77.29 | 3.20 | 78.30 | 76.62 | | 06/05/2025 | 77.43 | 6.11 | 78.70 | 76.80 | | 06/04/2025 | 78.12 | 7.45 | 78.40 | 76.51 | | 06/03/2025 | 76.87 | 10.93 | 77.70 | 73.80 | | 06/02/2025 | 74.77 | 10.08 | 77.72 | 74.35 | | 05/30/2025 | 77.83 | 5.10 | 79.20 | 77.40 | | 05/29/2025 | 78.24 | 13.66 | 78.74 | 75.01 | | 05/27/2025 | 75.66 | 8.94 | 76.70 | 74.01 | | 05/26/2025 | 74.40 | 3.12 | 75.20 | 73.99 | | 05/23/2025 | 74.56 | 2.59 | 74.89 | 73.75 | | 05/22/2025 | 74.38 | 7.09 | 77.20 | 74.02 | | 05/21/2025 | 76.31 | 8.05 | 77.00 | 74.55 | | 05/20/2025 | 74.88 | 7.59 | 75.95 | 73.49 | | 05/19/2025 | 73.79 | 4.16 | 75.40 | 73.45 | | 05/16/2025 | 74.78 | 4.43 | 76.38 | 74.50 |
|
