Historical Quotes
 
MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
Close
Change
Volume (m)
High
Low
36.51
1.12 ( %)
4.15
37.80
36.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
37.65
4.28
37.80
36.60
05/02/2024
36.51
6.20
37.25
35.51
04/30/2024
36.14
4.11
37.45
36.00
04/29/2024
37.13
10.12
38.30
36.78
04/26/2024
37.67
3.30
37.85
37.00
04/25/2024
37.47
6.99
39.40
37.30
04/24/2024
38.87
10.16
39.74
38.50
04/23/2024
38.48
24.16
39.78
37.26
04/22/2024
37.00
6.69
37.75
36.45
04/19/2024
36.48
2.27
36.90
36.35
04/18/2024
36.95
3.75
37.69
36.72
04/17/2024
36.92
2.88
37.50
36.50
04/16/2024
37.04
4.83
37.84
36.95
04/15/2024
37.67
6.38
37.90
36.65
04/09/2024
37.27
5.02
37.70
36.81
04/08/2024
36.56
2.52
36.70
36.15
04/04/2024
36.36
5.61
38.00
36.21
04/03/2024
37.64
7.69
37.64
35.30
04/02/2024
35.01
0.91
35.30
34.65
04/01/2024
35.24
1.47
35.78
34.70
03/29/2024
35.58
1.43
36.30
35.21
03/28/2024
36.11
2.40
36.49
35.80
03/27/2024
35.78
2.14
36.25
35.21
03/26/2024
35.41
2.44
35.60
34.35
03/25/2024
34.35
1.01
34.85
34.03
03/22/2024
34.47
1.66
35.00
34.30
03/21/2024
34.59
2.96
35.70
34.40
03/20/2024
35.33
3.00
36.24
35.20
03/19/2024
35.87
3.15
36.84
35.79
03/18/2024
36.77
0.70
37.10
36.51