| |
| MOHIB EXPORTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
0.15
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 0.15 | | | | | 10/28/2021 | 0.15 | | | | | 10/27/2021 | 0.15 | | | | | 10/26/2021 | 0.15 | | | | | 06/29/2001 | 0.15 | 0.01 | 0.15 | 0.15 | | 06/22/2001 | 0.20 | 0.00 | 0.20 | 0.20 | | 06/19/2001 | 0.25 | 0.01 | 0.25 | 0.25 | | 06/18/2001 | 0.25 | 0.02 | 0.25 | 0.25 | | 06/15/2001 | 0.25 | 0.01 | 0.25 | 0.25 | | 06/13/2001 | 0.25 | 0.00 | 0.25 | 0.25 | | 06/12/2001 | 0.25 | 0.00 | 0.25 | 0.25 | | 05/18/2001 | 0.25 | 0.00 | 0.25 | 0.25 | | 05/17/2001 | 0.30 | 0.00 | 0.30 | 0.30 | | 05/03/2001 | 0.30 | 0.00 | 0.30 | 0.30 | | 04/30/2001 | 0.35 | 0.00 | 0.35 | 0.35 | | 04/24/2001 | 0.40 | 0.00 | 0.40 | 0.35 | | 04/17/2001 | 0.40 | 0.00 | 0.40 | 0.40 | | 04/12/2001 | 0.30 | 0.00 | 0.30 | 0.30 | | 04/11/2001 | 0.40 | 0.00 | 0.40 | 0.40 | | 03/30/2001 | 0.45 | 0.00 | 0.45 | 0.45 | | 03/28/2001 | 0.45 | 0.01 | 0.45 | 0.45 | | 03/27/2001 | 0.50 | 0.00 | 0.50 | 0.50 | | 03/26/2001 | 0.50 | 0.01 | 0.50 | 0.50 | | 03/21/2001 | 0.50 | 0.01 | 0.50 | 0.45 | | 03/12/2001 | 0.50 | 0.00 | 0.50 | 0.50 | | 02/28/2001 | 0.50 | 0.00 | 0.50 | 0.50 | | 02/27/2001 | 0.50 | 0.03 | 0.50 | 0.40 | | 02/22/2001 | 0.50 | 0.00 | 0.50 | 0.50 | | 02/20/2001 | 0.40 | 0.01 | 0.40 | 0.40 | | 02/19/2001 | 0.45 | 0.00 | 0.45 | 0.45 |
|
