| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.59
|
-1.58
(
%)
|
0.01
|
27.96
|
25.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 26.34 | 0.01 | 27.96 | 25.01 | | 11/05/2026 | 26.59 | 0.01 | 26.67 | 25.16 | | 11/04/2026 | 26.00 | 0.00 | 26.69 | 26.00 | | 11/03/2026 | 26.47 | 0.01 | 26.69 | 25.51 | | 11/02/2026 | 26.19 | 0.00 | 26.69 | 25.51 | | 10/30/2026 | 26.19 | 0.00 | 26.69 | 25.11 | | 10/29/2026 | 26.46 | 0.00 | 26.94 | 25.00 | | 10/28/2026 | 26.46 | 0.01 | 26.99 | 24.30 | | 10/27/2026 | 26.00 | 0.00 | 26.98 | 26.84 | | 10/26/2026 | 26.00 | 0.02 | 26.88 | 24.61 | | 10/23/2026 | 26.09 | 0.00 | 27.99 | 24.25 | | 10/22/2026 | 25.73 | 0.00 | 26.59 | 25.59 | | 10/21/2026 | 25.69 | 0.00 | 26.48 | 25.50 | | 10/20/2026 | 25.52 | 0.00 | 26.99 | 25.50 | | 10/19/2026 | 26.33 | 0.02 | 28.75 | 24.25 | | 10/16/2026 | 26.14 | 0.01 | 26.97 | 25.26 | | 10/15/2026 | 26.66 | 0.00 | 27.99 | 26.60 | | 10/14/2026 | 26.18 | 0.01 | 26.99 | 25.20 | | 10/13/2026 | 26.26 | 0.01 | 27.50 | 25.15 | | 10/12/2026 | 26.00 | 0.00 | 26.70 | 25.07 | | 10/09/2026 | 26.37 | 0.00 | 27.85 | 25.51 | | 10/08/2026 | 26.37 | 0.00 | 27.80 | 26.04 | | 10/07/2026 | 26.06 | 0.00 | 27.25 | 25.07 | | 10/06/2026 | 26.49 | 0.00 | 26.97 | 26.00 | | 10/05/2026 | 26.49 | 0.01 | 27.25 | 25.05 | | 10/02/2026 | 26.99 | 0.00 | 27.93 | 26.00 | | 10/01/2026 | 26.94 | 0.00 | 27.50 | 26.05 | | 09/30/2026 | 26.50 | 0.01 | 27.00 | 26.45 | | 09/29/2026 | 26.49 | 0.01 | 27.20 | 26.18 | | 09/28/2026 | 26.73 | 0.01 | 27.20 | 26.40 |
|
