Historical Quotes
 
MAQBOOL TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
30.00
0.15 ( %)
0.01
30.99
29.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
29.31
0.03
30.99
29.00
08/12/2026
30.00
0.10
31.90
28.10
08/11/2026
29.42
0.04
30.00
29.20
08/10/2026
30.78
0.03
31.30
29.05
08/07/2026
29.14
0.02
30.88
29.00
08/06/2026
29.89
0.04
30.45
28.52
08/05/2026
29.15
0.01
29.94
28.75
08/04/2026
28.95
0.11
29.80
27.11
08/03/2026
29.82
0.03
30.70
28.67
07/31/2026
30.12
0.01
30.99
29.06
07/30/2026
30.06
0.06
30.75
28.55
07/29/2026
29.94
0.38
33.50
29.93
07/28/2026
33.26
0.26
35.97
32.37
07/27/2026
35.97
0.48
36.96
31.95
07/24/2026
34.39
0.45
34.62
31.25
07/23/2026
31.47
0.08
31.47
28.21
07/22/2026
28.61
0.04
32.00
28.29
07/21/2026
31.09
0.12
33.40
31.00
07/20/2026
33.43
0.42
40.00
33.43
07/17/2026
37.14
0.33
37.27
30.60
07/16/2026
33.88
0.05
33.88
32.95
07/15/2026
30.80
0.11
30.80
25.51
07/14/2026
28.00
0.13
32.48
27.64
07/13/2026
30.71
0.33
30.87
28.15
07/10/2026
28.06
0.09
28.06
25.00
07/09/2026
25.51
0.01
26.50
25.10
07/08/2026
25.83
0.13
27.80
25.60
07/07/2026
26.08
0.12
26.08
24.00
07/06/2026
23.71
0.00
24.50
22.10
07/03/2026
23.42
0.01
24.00
22.66