| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 31.50 | 0.00 | 31.89 | 30.82 | | 12/12/2025 | 31.50 | 0.00 | 31.99 | 29.55 | | 12/11/2025 | 31.13 | 0.00 | 31.50 | 29.06 | | 12/10/2025 | 30.59 | 0.01 | 31.00 | 29.50 | | 12/09/2025 | 29.48 | 0.00 | 30.00 | 29.00 | | 12/08/2025 | 29.49 | 0.00 | 29.75 | 28.56 | | 12/05/2025 | 28.20 | 0.00 | 29.99 | 28.05 | | 12/04/2025 | 29.56 | 0.00 | 29.74 | 28.50 | | 12/03/2025 | 29.10 | 0.06 | 32.24 | 27.05 | | 12/02/2025 | 29.31 | 0.01 | 31.99 | 27.50 | | 12/01/2025 | 30.00 | 0.00 | 30.44 | 28.50 | | 11/28/2025 | 29.21 | 0.01 | 31.00 | 28.02 | | 11/27/2025 | 28.18 | 0.01 | 31.50 | 28.00 | | 11/26/2025 | 29.42 | 0.00 | 31.27 | 29.00 | | 11/25/2025 | 30.00 | 0.02 | 34.25 | 30.00 | | 11/24/2025 | 32.52 | 0.00 | 34.50 | 31.01 | | 11/21/2025 | 33.42 | 0.02 | 34.55 | 30.16 | | 11/20/2025 | 32.21 | 0.09 | 33.66 | 31.80 | | 11/19/2025 | 30.80 | 0.01 | 30.80 | 28.31 | | 11/18/2025 | 28.00 | 0.00 | 29.96 | 28.50 | | 11/17/2025 | 28.00 | 0.02 | 30.00 | 27.60 | | 11/14/2025 | 29.31 | 0.00 | 29.01 | 29.01 | | 11/13/2025 | 29.31 | 0.00 | 30.00 | 29.31 | | 11/12/2025 | 29.31 | 0.00 | 30.15 | 29.00 | | 11/11/2025 | 29.38 | 0.00 | 30.00 | 28.64 | | 11/10/2025 | 30.42 | 0.01 | 30.50 | 28.55 | | 11/07/2025 | 29.20 | 0.00 | 30.99 | 28.25 | | 11/06/2025 | 30.34 | 0.00 | 30.48 | 28.89 | | 11/05/2025 | 28.89 | 0.00 | 30.79 | 28.60 | | 11/04/2025 | 29.29 | 0.00 | 31.00 | 28.76 |
|
