| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.05
|
-0.77
(
%)
|
|
28.94
|
27.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 28.25 | 0.00 | 28.94 | 27.28 | | 02/11/2026 | 28.05 | 0.00 | 29.00 | 26.88 | | 02/10/2026 | 27.36 | 0.00 | 29.30 | 27.34 | | 02/09/2026 | 28.54 | 0.01 | 28.98 | 27.15 | | 02/06/2026 | 27.92 | 0.00 | 29.00 | 27.11 | | 02/04/2026 | 27.92 | 0.00 | 28.14 | 27.90 | | 02/03/2026 | 27.47 | 0.01 | 27.99 | 27.30 | | 02/02/2026 | 27.74 | 0.00 | 27.87 | 27.37 | | 01/30/2026 | 27.74 | 0.03 | 29.00 | 26.65 | | 01/29/2026 | 27.25 | 0.02 | 28.67 | 27.25 | | 01/28/2026 | 28.35 | 0.01 | 28.51 | 28.25 | | 01/27/2026 | 28.22 | 0.01 | 28.90 | 27.25 | | 01/26/2026 | 29.40 | 0.00 | 29.45 | 29.30 | | 01/23/2026 | 29.40 | 0.00 | 29.35 | 29.00 | | 01/22/2026 | 29.40 | 0.00 | 29.50 | 28.63 | | 01/21/2026 | 29.00 | 0.00 | 29.00 | 29.00 | | 01/20/2026 | 29.00 | 0.00 | 29.00 | 28.75 | | 01/19/2026 | 29.20 | 0.00 | 29.39 | 28.67 | | 01/16/2026 | 28.71 | 0.01 | 29.49 | 28.47 | | 01/15/2026 | 29.06 | 0.00 | 29.50 | 29.06 | | 01/14/2026 | 29.39 | 0.00 | 29.94 | 29.04 | | 01/13/2026 | 29.64 | 0.00 | 29.89 | 29.78 | | 01/09/2026 | 29.64 | 0.00 | 29.65 | 29.52 | | 01/08/2026 | 29.51 | 0.01 | 30.10 | 28.76 | | 01/07/2026 | 29.99 | 0.01 | 30.00 | 28.75 | | 01/06/2026 | 29.50 | 0.01 | 30.00 | 29.25 | | 01/05/2026 | 30.00 | 0.01 | 30.00 | 29.25 | | 01/02/2026 | 29.05 | 0.01 | 29.90 | 28.80 | | 01/01/2026 | 29.07 | 0.01 | 30.50 | 28.72 | | 12/31/2025 | 28.88 | 0.00 | 29.83 | 28.75 |
|
