| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.49
|
-0.49
(
%)
|
|
23.00
|
22.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 22.00 | 0.06 | 23.00 | 21.51 | | 06/24/2026 | 22.49 | 0.00 | 22.70 | 22.06 | | 06/23/2026 | 21.50 | 0.01 | 22.70 | 21.50 | | 06/22/2026 | 22.20 | 0.00 | 23.00 | 21.50 | | 06/19/2026 | 22.40 | 0.00 | 22.75 | 22.40 | | 06/18/2026 | 22.63 | 0.01 | 23.89 | 22.06 | | 06/17/2026 | 23.00 | 0.04 | 23.85 | 22.29 | | 06/16/2026 | 21.99 | 0.02 | 22.55 | 20.60 | | 06/15/2026 | 22.60 | 0.01 | 23.00 | 21.65 | | 06/12/2026 | 21.73 | 0.00 | 22.56 | 21.71 | | 06/11/2026 | 22.44 | 0.10 | 24.15 | 20.13 | | 06/10/2026 | 21.95 | 0.02 | 23.25 | 20.07 | | 06/09/2026 | 21.50 | 0.01 | 21.75 | 20.66 | | 06/08/2026 | 22.00 | 0.02 | 22.49 | 19.67 | | 06/05/2026 | 21.50 | 0.01 | 21.59 | 20.27 | | 06/04/2026 | 21.53 | 0.02 | 21.97 | 21.01 | | 06/03/2026 | 21.29 | 0.03 | 22.70 | 20.50 | | 06/02/2026 | 21.00 | 0.05 | 21.12 | 18.50 | | 06/01/2026 | 19.20 | 0.01 | 20.00 | 19.01 | | 05/29/2026 | 20.25 | 0.02 | 20.25 | 19.16 | | 05/25/2026 | 19.11 | 0.03 | 20.99 | 19.00 | | 05/21/2026 | 19.77 | 0.01 | 19.95 | 19.00 | | 05/20/2026 | 19.03 | 0.01 | 20.00 | 19.00 | | 05/19/2026 | 19.02 | 0.00 | 20.50 | 19.00 | | 05/18/2026 | 19.50 | 0.00 | 20.85 | 19.10 | | 05/15/2026 | 20.21 | 0.00 | 21.00 | 20.00 | | 05/14/2026 | 21.00 | 0.01 | 21.44 | 21.00 | | 05/13/2026 | 21.02 | 0.02 | 21.49 | 20.60 | | 05/12/2026 | 21.37 | 0.00 | 22.15 | 21.01 | | 05/11/2026 | 21.92 | 0.01 | 22.15 | 21.50 |
|
