| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.94
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/04/2024 | 67.60 | 0.00 | 67.60 | 67.60 | | 01/03/2024 | 73.05 | 0.00 | 75.90 | 68.36 | | 11/16/2023 | 73.90 | 0.00 | 73.90 | 64.98 | | 11/07/2023 | 70.25 | 0.00 | 70.25 | 70.25 | | 11/06/2023 | 75.95 | 0.00 | 75.95 | 75.95 | | 06/22/2023 | 91.50 | 0.00 | 91.50 | 91.50 | | 03/28/2023 | 93.99 | 0.00 | 94.00 | 93.99 | | 03/27/2023 | 92.50 | 0.00 | 92.50 | 80.50 | | 02/08/2023 | 86.00 | 0.00 | 86.00 | 84.50 | | 02/07/2023 | 84.00 | 0.00 | 84.00 | 84.00 | | 01/26/2023 | 80.85 | 0.01 | 80.85 | 70.50 | | 01/12/2023 | 76.16 | 0.00 | 76.16 | 76.05 | | 01/11/2023 | 70.90 | 0.00 | 70.90 | 70.90 | | 01/09/2023 | 65.99 | 0.00 | 65.99 | 65.99 | | 12/16/2022 | 70.90 | 0.01 | 70.90 | 61.10 | | 12/15/2022 | 66.00 | | | | | 11/29/2022 | 71.00 | 0.00 | 71.00 | 71.00 | | 11/28/2022 | 66.10 | 0.00 | 66.10 | 66.10 | | 11/25/2022 | 61.50 | 0.01 | 61.50 | 53.10 | | 11/14/2022 | 57.35 | 0.02 | 66.50 | 57.35 | | 11/10/2022 | 62.00 | | | | | 11/08/2022 | 62.28 | | | | | 09/02/2022 | 68.19 | 0.00 | 75.00 | 64.78 | | 09/01/2022 | 70.03 | | | | | 08/31/2022 | 71.83 | | | | | 08/30/2022 | 74.06 | | | | | 08/29/2022 | 77.21 | | | | | 08/26/2022 | 79.79 | | | | | 08/25/2022 | 86.25 | | | | | 08/24/2022 | 87.93 | | | |
|
