| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.20
|
0.64
(
%)
|
0.10
|
64.00
|
63.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 63.40 | 0.11 | 64.00 | 62.71 | | 08/12/2026 | 63.20 | 0.13 | 63.98 | 62.10 | | 08/11/2026 | 63.00 | 0.02 | 64.00 | 62.55 | | 08/10/2026 | 63.95 | 0.02 | 64.89 | 63.82 | | 08/07/2026 | 64.71 | 0.15 | 65.70 | 63.10 | | 08/06/2026 | 64.94 | 0.24 | 65.70 | 63.52 | | 08/05/2026 | 64.18 | 0.15 | 64.39 | 62.15 | | 08/04/2026 | 63.08 | 0.04 | 64.85 | 63.03 | | 08/03/2026 | 63.53 | 0.20 | 65.00 | 62.43 | | 07/31/2026 | 62.25 | 0.08 | 64.95 | 62.00 | | 07/30/2026 | 63.05 | 0.11 | 63.50 | 61.25 | | 07/29/2026 | 62.16 | 0.07 | 63.45 | 61.11 | | 07/28/2026 | 62.57 | 0.04 | 63.98 | 62.30 | | 07/27/2026 | 63.47 | 0.02 | 63.90 | 62.27 | | 07/24/2026 | 61.78 | 0.03 | 62.90 | 59.52 | | 07/23/2026 | 61.72 | 0.01 | 63.97 | 61.41 | | 07/22/2026 | 62.79 | 0.02 | 64.98 | 62.53 | | 07/21/2026 | 63.38 | 0.01 | 64.69 | 63.12 | | 07/20/2026 | 63.62 | 0.01 | 63.98 | 63.05 | | 07/17/2026 | 63.40 | 0.03 | 65.40 | 63.10 | | 07/16/2026 | 64.12 | 0.06 | 65.98 | 63.02 | | 07/15/2026 | 64.86 | 0.05 | 65.80 | 61.91 | | 07/14/2026 | 62.05 | 0.03 | 64.50 | 61.50 | | 07/13/2026 | 64.60 | 0.03 | 66.40 | 64.05 | | 07/10/2026 | 65.48 | 0.04 | 66.85 | 64.50 | | 07/09/2026 | 65.16 | 0.04 | 65.45 | 63.75 | | 07/08/2026 | 63.69 | 0.18 | 68.97 | 62.50 | | 07/07/2026 | 68.01 | 0.32 | 69.70 | 67.25 | | 07/06/2026 | 69.00 | 0.33 | 71.97 | 67.00 | | 07/03/2026 | 69.80 | 0.25 | 70.95 | 65.05 |
|
