| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.25
|
0.25
(
%)
|
0.00
|
74.90
|
73.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 73.25 | 0.01 | 74.00 | 73.00 | | 12/12/2025 | 74.00 | 0.00 | 74.45 | 72.02 | | 12/11/2025 | 72.35 | 0.03 | 74.00 | 72.00 | | 12/10/2025 | 73.60 | 0.01 | 74.75 | 73.00 | | 12/09/2025 | 73.00 | 0.03 | 73.90 | 73.00 | | 12/08/2025 | 73.99 | 0.01 | 74.90 | 73.21 | | 12/05/2025 | 73.03 | 0.06 | 76.75 | 73.00 | | 12/04/2025 | 74.68 | 0.01 | 76.99 | 74.52 | | 12/03/2025 | 75.00 | 0.01 | 76.01 | 74.60 | | 12/02/2025 | 75.69 | 0.04 | 76.75 | 74.51 | | 12/01/2025 | 74.97 | 0.10 | 75.00 | 72.01 | | 11/28/2025 | 72.97 | 0.02 | 73.98 | 72.61 | | 11/27/2025 | 73.00 | 0.03 | 73.01 | 72.16 | | 11/26/2025 | 72.06 | 0.02 | 73.00 | 71.52 | | 11/25/2025 | 72.00 | 0.01 | 72.95 | 72.00 | | 11/24/2025 | 71.01 | 0.01 | 72.85 | 71.00 | | 11/21/2025 | 72.18 | 0.00 | 74.50 | 72.00 | | 11/20/2025 | 73.07 | 0.00 | 73.25 | 72.00 | | 11/19/2025 | 71.30 | 0.24 | 74.00 | 67.11 | | 11/18/2025 | 74.29 | 0.03 | 75.00 | 74.10 | | 11/17/2025 | 74.64 | 0.09 | 75.90 | 73.50 | | 11/14/2025 | 74.95 | 0.08 | 78.00 | 74.26 | | 11/13/2025 | 75.98 | 0.02 | 76.02 | 75.00 | | 11/12/2025 | 75.10 | 0.00 | 75.99 | 74.00 | | 11/11/2025 | 75.09 | 0.00 | 76.40 | 74.50 | | 11/10/2025 | 75.54 | 0.01 | 75.99 | 74.55 | | 11/07/2025 | 75.00 | 0.02 | 76.74 | 72.26 | | 11/06/2025 | 74.00 | 0.01 | 74.11 | 73.15 | | 11/05/2025 | 73.04 | 0.00 | 74.00 | 73.00 | | 11/04/2025 | 73.74 | 0.03 | 74.60 | 73.50 |
|
