| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.64
|
0.61
(
%)
|
|
64.84
|
63.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 63.49 | 0.05 | 64.84 | 63.24 | | 06/24/2026 | 63.64 | 0.04 | 64.89 | 63.04 | | 06/23/2026 | 63.05 | 0.04 | 64.98 | 63.00 | | 06/22/2026 | 64.22 | 0.08 | 65.98 | 62.50 | | 06/19/2026 | 65.15 | 0.18 | 68.50 | 64.05 | | 06/18/2026 | 66.44 | 0.52 | 68.35 | 62.25 | | 06/17/2026 | 62.14 | 0.10 | 62.95 | 60.50 | | 06/16/2026 | 61.58 | 0.13 | 62.49 | 61.00 | | 06/15/2026 | 62.16 | 0.07 | 62.98 | 61.50 | | 06/12/2026 | 61.81 | 0.12 | 62.70 | 61.06 | | 06/11/2026 | 61.57 | 0.08 | 62.50 | 60.00 | | 06/10/2026 | 61.98 | 0.01 | 62.60 | 61.15 | | 06/09/2026 | 61.99 | 0.01 | 62.98 | 61.04 | | 06/08/2026 | 61.43 | 0.01 | 62.28 | 61.05 | | 06/05/2026 | 62.35 | 0.02 | 63.25 | 61.63 | | 06/04/2026 | 62.49 | 0.09 | 63.75 | 60.47 | | 06/03/2026 | 61.47 | 0.03 | 62.00 | 61.02 | | 06/02/2026 | 61.62 | 0.08 | 62.00 | 60.21 | | 06/01/2026 | 61.29 | 0.06 | 61.95 | 60.10 | | 05/29/2026 | 60.09 | 0.03 | 61.95 | 60.00 | | 05/25/2026 | 60.88 | 0.01 | 63.90 | 57.25 | | 05/21/2026 | 62.07 | 0.03 | 62.79 | 61.00 | | 05/20/2026 | 60.88 | 0.01 | 60.98 | 60.03 | | 05/19/2026 | 61.27 | 0.00 | 61.90 | 60.60 | | 05/18/2026 | 60.25 | 0.06 | 62.00 | 60.25 | | 05/15/2026 | 64.66 | 0.03 | 69.00 | 62.25 | | 05/14/2026 | 67.63 | 0.02 | 68.40 | 66.00 | | 05/13/2026 | 67.17 | 0.00 | 69.95 | 67.05 | | 05/12/2026 | 68.77 | 0.03 | 70.00 | 67.98 | | 05/11/2026 | 67.88 | 0.07 | 67.98 | 65.10 |
|
