| |
| METRROPOLITAN STEEL CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 14.00 | 0.01 | 14.00 | 14.00 | | 04/25/2024 | 14.00 | 0.01 | 14.10 | 14.00 | | 04/24/2024 | 14.00 | 0.02 | 14.20 | 13.98 | | 04/19/2024 | 14.00 | 0.00 | 14.00 | 14.00 | | 04/18/2024 | 14.00 | 0.00 | 14.19 | 14.00 | | 04/16/2024 | 14.25 | 0.00 | 14.25 | 14.25 | | 04/15/2024 | 14.90 | 0.00 | 14.90 | 14.90 | | 04/08/2024 | 15.00 | 0.00 | 15.00 | 15.00 | | 03/29/2024 | 15.00 | 0.00 | 15.00 | 15.00 | | 03/28/2024 | 15.00 | 0.00 | 15.00 | 15.00 | | 03/27/2024 | 15.00 | 0.00 | 15.00 | 15.00 | | 03/25/2024 | 16.12 | 0.01 | 16.14 | 15.00 | | 03/12/2024 | 15.02 | 0.00 | 15.02 | 15.02 | | 03/08/2024 | 15.00 | 0.00 | | | | 02/29/2024 | 15.00 | 0.00 | 15.00 | 15.00 | | 02/23/2024 | 16.20 | 0.00 | 16.20 | 16.20 | | 02/22/2024 | 16.20 | 0.00 | 16.20 | 16.20 | | 02/01/2024 | 16.00 | 0.00 | 16.00 | 16.00 | | 01/25/2024 | 17.33 | 0.00 | 17.33 | 17.33 | | 01/24/2024 | 18.74 | 0.00 | 18.74 | 18.73 | | 01/17/2024 | 18.74 | 0.00 | 18.74 | 18.74 | | 01/16/2024 | 18.74 | 0.00 | 18.75 | 18.74 | | 01/12/2024 | 20.26 | 0.00 | 20.26 | 20.26 | | 01/11/2024 | 20.26 | 0.00 | 20.26 | 20.26 | | 01/10/2024 | 21.90 | 0.00 | 21.90 | 21.90 | | 01/05/2024 | 20.53 | 0.00 | 20.53 | 20.53 | | 01/03/2024 | 19.10 | 0.00 | 19.10 | 19.00 | | 01/02/2024 | 19.96 | 0.01 | 20.00 | 19.96 | | 12/27/2023 | 21.58 | 0.00 | 21.58 | 21.58 | | 12/26/2023 | 20.07 | 0.01 | 20.50 | 20.07 |
|
