| |
| METRROPOLITAN STEEL CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.81
|
-0.31
(
%)
|
|
29.48
|
28.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 28.28 | 0.02 | 29.48 | 28.01 | | 06/24/2026 | 28.81 | 0.07 | 29.70 | 28.31 | | 06/23/2026 | 28.10 | 0.04 | 29.79 | 28.00 | | 06/22/2026 | 28.31 | 0.07 | 30.00 | 28.01 | | 06/19/2026 | 29.10 | 0.06 | 30.40 | 28.97 | | 06/18/2026 | 29.28 | 0.08 | 30.00 | 29.00 | | 06/17/2026 | 28.25 | 0.13 | 29.99 | 27.50 | | 06/16/2026 | 29.61 | 0.09 | 30.69 | 29.45 | | 06/15/2026 | 29.82 | 0.08 | 30.10 | 29.10 | | 06/12/2026 | 28.90 | 0.06 | 30.50 | 28.75 | | 06/11/2026 | 29.43 | 0.06 | 29.99 | 28.50 | | 06/10/2026 | 29.85 | 0.13 | 31.79 | 29.01 | | 06/09/2026 | 31.20 | 0.11 | 32.63 | 31.00 | | 06/08/2026 | 31.18 | 0.67 | 32.65 | 30.49 | | 06/05/2026 | 30.32 | 0.29 | 31.00 | 28.16 | | 06/04/2026 | 29.21 | 0.05 | 30.00 | 28.85 | | 06/03/2026 | 29.32 | 0.20 | 29.99 | 28.70 | | 06/02/2026 | 28.59 | 0.19 | 29.00 | 27.50 | | 06/01/2026 | 28.80 | 0.13 | 29.70 | 28.70 | | 05/29/2026 | 29.52 | 0.08 | 29.95 | 28.61 | | 05/25/2026 | 29.15 | 0.10 | 30.20 | 29.05 | | 05/21/2026 | 29.65 | 0.59 | 30.80 | 26.54 | | 05/20/2026 | 28.27 | 0.25 | 29.75 | 28.00 | | 05/19/2026 | 28.88 | 0.89 | 32.80 | 27.35 | | 05/18/2026 | 30.27 | 1.73 | 36.90 | 30.27 | | 05/15/2026 | 33.63 | 2.27 | 33.63 | 30.60 | | 05/14/2026 | 30.57 | 1.21 | 30.57 | 26.00 | | 05/13/2026 | 27.79 | 0.26 | 29.96 | 27.50 | | 05/12/2026 | 29.19 | 0.33 | 31.49 | 28.80 | | 05/11/2026 | 30.32 | 0.44 | 31.00 | 29.30 |
|
