| |
| METRROPOLITAN STEEL CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.56
|
0.98
(
%)
|
0.21
|
26.24
|
24.88
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 25.04 | 0.26 | 26.24 | 24.88 | | 08/12/2026 | 24.56 | 0.17 | 24.87 | 22.55 | | 08/11/2026 | 22.61 | 0.06 | 23.50 | 22.12 | | 08/10/2026 | 23.03 | 0.03 | 23.50 | 23.00 | | 08/07/2026 | 23.14 | 0.04 | 23.69 | 22.72 | | 08/06/2026 | 23.28 | 0.03 | 23.90 | 22.70 | | 08/05/2026 | 23.53 | 0.04 | 24.40 | 23.20 | | 08/04/2026 | 23.55 | 0.05 | 24.00 | 22.80 | | 08/03/2026 | 23.28 | 0.07 | 24.90 | 21.51 | | 07/31/2026 | 23.25 | 0.06 | 24.90 | 23.00 | | 07/30/2026 | 24.09 | 0.05 | 24.98 | 24.00 | | 07/29/2026 | 24.54 | 0.25 | 25.45 | 23.00 | | 07/28/2026 | 24.76 | 0.45 | 27.00 | 24.00 | | 07/27/2026 | 24.65 | 0.08 | 24.65 | 24.65 | | 07/24/2026 | 22.41 | 0.15 | 22.41 | 19.80 | | 07/23/2026 | 20.37 | 0.04 | 21.42 | 20.25 | | 07/22/2026 | 20.88 | 0.04 | 21.99 | 20.10 | | 07/21/2026 | 21.04 | 0.10 | 22.50 | 20.95 | | 07/20/2026 | 22.03 | 0.30 | 24.80 | 21.81 | | 07/17/2026 | 24.05 | 0.08 | 25.00 | 24.00 | | 07/16/2026 | 24.18 | 0.06 | 24.80 | 23.35 | | 07/15/2026 | 23.85 | 0.46 | 27.05 | 22.13 | | 07/14/2026 | 24.59 | 0.05 | 26.44 | 23.50 | | 07/13/2026 | 25.47 | 0.25 | 27.80 | 24.34 | | 07/10/2026 | 27.04 | 0.06 | 27.98 | 26.80 | | 07/09/2026 | 27.03 | 0.07 | 27.84 | 26.00 | | 07/08/2026 | 27.00 | 0.05 | 28.46 | 26.60 | | 07/07/2026 | 27.47 | 0.27 | 28.49 | 27.02 | | 07/06/2026 | 27.89 | 0.05 | 28.45 | 27.81 | | 07/03/2026 | 27.81 | 0.05 | 28.70 | 27.70 |
|
