| |
| METRROPOLITAN STEEL CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.00
|
0.33
(
%)
|
0.00
|
14.43
|
14.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 14.00 | 0.06 | 14.68 | 13.71 | | 12/12/2025 | 14.20 | 0.01 | 14.39 | 13.72 | | 12/11/2025 | 13.79 | 0.07 | 14.48 | 13.63 | | 12/10/2025 | 14.30 | 0.06 | 14.45 | 13.70 | | 12/09/2025 | 13.92 | 0.11 | 14.38 | 13.71 | | 12/08/2025 | 14.01 | 0.05 | 14.70 | 13.51 | | 12/05/2025 | 13.51 | 0.01 | 14.00 | 13.12 | | 12/04/2025 | 13.70 | 0.00 | 14.00 | 13.51 | | 12/03/2025 | 13.87 | 0.04 | 13.95 | 13.33 | | 12/02/2025 | 13.81 | 0.01 | 14.09 | 13.31 | | 12/01/2025 | 13.94 | 0.05 | 14.39 | 13.57 | | 11/28/2025 | 13.55 | 0.02 | 14.40 | 13.50 | | 11/27/2025 | 13.63 | 0.00 | 13.86 | 13.53 | | 11/26/2025 | 13.69 | 0.07 | 14.00 | 13.10 | | 11/25/2025 | 14.08 | 0.04 | 14.49 | 13.97 | | 11/24/2025 | 14.03 | 0.04 | 14.50 | 14.01 | | 11/21/2025 | 14.00 | 0.06 | 14.30 | 13.50 | | 11/20/2025 | 13.99 | 0.03 | 14.35 | 13.26 | | 11/19/2025 | 13.95 | 0.05 | 14.48 | 13.66 | | 11/18/2025 | 14.03 | 0.16 | 14.54 | 13.20 | | 11/17/2025 | 13.25 | 0.01 | 13.98 | 12.70 | | 11/14/2025 | 13.71 | 0.01 | 13.88 | 13.20 | | 11/13/2025 | 13.42 | 0.00 | 13.80 | 13.01 | | 11/12/2025 | 13.31 | 0.01 | 13.94 | 13.20 | | 11/11/2025 | 13.13 | 0.05 | 14.00 | 13.02 | | 11/10/2025 | 13.88 | 0.04 | 13.99 | 13.15 | | 11/07/2025 | 13.20 | 0.03 | 14.40 | 12.31 | | 11/06/2025 | 13.50 | 0.03 | 14.45 | 13.27 | | 11/05/2025 | 13.52 | 0.05 | 14.23 | 13.30 | | 11/04/2025 | 13.48 | 0.03 | 13.95 | 13.07 |
|
