Historical Quotes
 
METRROPOLITAN STEEL CORPORATION LTD.
Close
Change
Volume (m)
High
Low
20.22
-0.23 ( %)
0.01
20.40
19.53

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/06/2026
19.96
0.02
20.40
19.53
11/05/2026
20.22
0.01
20.49
20.10
11/04/2026
20.10
0.01
20.39
20.00
11/03/2026
19.88
0.02
20.29
19.56
11/02/2026
19.86
0.04
20.38
18.71
10/30/2026
19.69
0.08
20.73
19.20
10/29/2026
20.14
0.04
20.99
20.00
10/28/2026
20.73
0.03
21.10
20.11
10/27/2026
20.31
0.06
21.80
19.66
10/26/2026
21.15
0.09
22.00
20.87
10/23/2026
21.07
0.15
22.60
20.00
10/22/2026
21.32
0.35
21.75
19.02
10/21/2026
19.77
0.10
20.64
19.60
10/20/2026
20.10
0.65
22.85
20.09
10/19/2026
22.32
0.59
25.65
22.01
10/16/2026
24.45
0.58
24.45
22.70
10/15/2026
22.23
0.31
22.23
20.42
10/14/2026
20.21
0.23
20.21
18.20
10/13/2026
18.37
0.03
18.45
18.00
10/12/2026
18.30
0.02
18.48
18.10
10/09/2026
18.57
0.02
18.99
18.00
10/08/2026
18.65
0.07
19.38
18.22
10/07/2026
19.29
0.04
19.88
18.31
10/06/2026
19.33
0.02
19.80
19.12
10/05/2026
19.48
0.02
19.61
19.12
10/02/2026
19.91
0.05
21.09
19.40
10/01/2026
20.74
0.02
21.39
20.60
09/30/2026
20.86
0.01
21.45
20.85
09/29/2026
20.81
0.02
21.90
20.70
09/28/2026
21.45
0.02
22.35
20.06