| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.49
|
9.05
(
%)
|
|
99.54
|
95.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 99.54 | 0.28 | 99.54 | 95.99 | | 06/24/2026 | 90.49 | 0.03 | 93.00 | 88.31 | | 06/23/2026 | 89.39 | 0.10 | 97.50 | 86.61 | | 06/22/2026 | 96.23 | 0.22 | 96.33 | 84.01 | | 06/19/2026 | 87.57 | 0.01 | 90.83 | 82.23 | | 06/18/2026 | 89.04 | 0.03 | 91.79 | 87.50 | | 06/17/2026 | 89.96 | 0.03 | 92.43 | 84.00 | | 06/16/2026 | 89.23 | 0.08 | 91.80 | 85.02 | | 06/15/2026 | 87.17 | 0.06 | 88.97 | 84.00 | | 06/12/2026 | 84.99 | 0.12 | 88.00 | 80.07 | | 06/11/2026 | 82.21 | 0.04 | 83.00 | 78.60 | | 06/10/2026 | 81.60 | 0.09 | 84.89 | 80.00 | | 06/09/2026 | 81.05 | 0.06 | 81.90 | 78.05 | | 06/08/2026 | 78.87 | 0.04 | 79.95 | 73.81 | | 06/05/2026 | 78.75 | 0.05 | 82.25 | 76.00 | | 06/04/2026 | 77.20 | 0.01 | 82.82 | 75.05 | | 06/03/2026 | 78.79 | 0.02 | 80.00 | 74.24 | | 06/02/2026 | 75.88 | 0.01 | 79.98 | 75.50 | | 06/01/2026 | 75.97 | 0.01 | 85.00 | 73.31 | | 05/29/2026 | 79.71 | 0.01 | 80.00 | 76.10 | | 05/25/2026 | 74.41 | 0.04 | 80.99 | 71.50 | | 05/21/2026 | 75.29 | 0.00 | 78.00 | 71.00 | | 05/20/2026 | 76.00 | 0.00 | 79.50 | 71.11 | | 05/19/2026 | 74.69 | 0.02 | 78.00 | 72.55 | | 05/18/2026 | 74.39 | 0.03 | 80.00 | 72.25 | | 05/15/2026 | 77.67 | 0.06 | 81.40 | 73.51 | | 05/14/2026 | 75.94 | 0.05 | 81.50 | 73.50 | | 05/13/2026 | 77.07 | 0.08 | 83.00 | 76.00 | | 05/12/2026 | 79.32 | 0.42 | 91.00 | 78.00 | | 05/11/2026 | 86.31 | 0.23 | 86.31 | 81.25 |
|
