| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.72
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 58.72 | 0.00 | 60.00 | 56.24 | | 12/12/2025 | 59.85 | 0.00 | 59.99 | 57.00 | | 12/11/2025 | 59.30 | 0.01 | 60.00 | 57.00 | | 12/10/2025 | 57.08 | 0.02 | 59.00 | 57.00 | | 12/09/2025 | 58.09 | 0.01 | 59.99 | 57.50 | | 12/08/2025 | 57.82 | 0.02 | 60.49 | 57.20 | | 12/05/2025 | 60.67 | 0.02 | 63.50 | 56.76 | | 12/04/2025 | 59.09 | 0.01 | 62.50 | 58.00 | | 12/03/2025 | 59.06 | 0.01 | 61.00 | 57.55 | | 12/02/2025 | 60.03 | 0.02 | 62.90 | 57.10 | | 12/01/2025 | 60.64 | 0.03 | 61.90 | 60.00 | | 11/28/2025 | 60.31 | 0.04 | 61.74 | 55.00 | | 11/27/2025 | 59.29 | 0.03 | 63.01 | 58.00 | | 11/26/2025 | 60.06 | 0.08 | 63.46 | 58.50 | | 11/25/2025 | 63.91 | 0.32 | 75.97 | 62.15 | | 11/24/2025 | 69.06 | 0.20 | 69.06 | 65.10 | | 11/21/2025 | 62.78 | 0.10 | 62.78 | 59.97 | | 11/20/2025 | 57.07 | 0.07 | 57.07 | 50.00 | | 11/19/2025 | 51.88 | 0.03 | 54.80 | 48.00 | | 11/18/2025 | 49.87 | 0.00 | 51.99 | 47.00 | | 11/17/2025 | 47.93 | 0.03 | 52.38 | 46.80 | | 11/14/2025 | 49.69 | 0.04 | 49.78 | 45.00 | | 11/13/2025 | 45.25 | 0.00 | 48.39 | 46.05 | | 11/12/2025 | 45.25 | 0.00 | 48.00 | 45.00 | | 11/11/2025 | 46.78 | 0.02 | 47.49 | 45.52 | | 11/10/2025 | 48.07 | 0.01 | 50.00 | 44.65 | | 11/07/2025 | 47.16 | 0.01 | 51.94 | 45.50 | | 11/06/2025 | 48.09 | 0.07 | 55.50 | 48.00 | | 11/05/2025 | 50.52 | 0.01 | 54.70 | 50.50 | | 11/04/2025 | 51.13 | 0.00 | 53.68 | 51.10 |
|
