| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
163.05
|
-2.19
(
%)
|
0.14
|
167.97
|
157.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 162.44 | 0.25 | 167.97 | 157.57 | | 08/12/2026 | 163.05 | 0.73 | 166.96 | 151.00 | | 08/11/2026 | 151.78 | 0.29 | 154.90 | 142.00 | | 08/10/2026 | 146.74 | 0.57 | 146.74 | 133.40 | | 08/07/2026 | 133.40 | 0.05 | 143.73 | 132.00 | | 08/06/2026 | 140.72 | 0.22 | 144.50 | 135.00 | | 08/05/2026 | 142.20 | 0.52 | 159.99 | 138.30 | | 08/04/2026 | 153.67 | 0.42 | 153.67 | 139.00 | | 08/03/2026 | 139.70 | 0.07 | 146.24 | 138.50 | | 07/31/2026 | 143.92 | 0.29 | 146.50 | 140.00 | | 07/30/2026 | 142.70 | 0.19 | 144.70 | 132.00 | | 07/29/2026 | 137.91 | 0.21 | 142.98 | 126.10 | | 07/28/2026 | 130.13 | 0.23 | 132.60 | 124.00 | | 07/27/2026 | 129.31 | 0.23 | 135.06 | 128.00 | | 07/24/2026 | 129.61 | 0.15 | 132.00 | 125.01 | | 07/23/2026 | 127.27 | 0.51 | 127.33 | 110.50 | | 07/22/2026 | 115.75 | 0.02 | 122.95 | 114.00 | | 07/21/2026 | 118.93 | 0.06 | 125.40 | 118.60 | | 07/20/2026 | 123.12 | 0.13 | 126.90 | 113.10 | | 07/17/2026 | 119.13 | 0.04 | 123.50 | 116.55 | | 07/16/2026 | 121.61 | 0.04 | 124.00 | 118.20 | | 07/15/2026 | 120.78 | 0.02 | 123.95 | 119.11 | | 07/14/2026 | 120.51 | 0.01 | 124.00 | 118.70 | | 07/13/2026 | 126.49 | 0.01 | 129.49 | 121.04 | | 07/10/2026 | 126.41 | 0.08 | 134.87 | 124.00 | | 07/09/2026 | 124.60 | 0.10 | 129.80 | 123.00 | | 07/08/2026 | 128.08 | 0.26 | 132.26 | 112.05 | | 07/07/2026 | 120.24 | 0.14 | 124.00 | 111.00 | | 07/06/2026 | 113.59 | 0.35 | 117.98 | 110.02 | | 07/03/2026 | 112.70 | 0.13 | 116.90 | 104.01 |
|
