| |
| MILLAT TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
598.68
|
5.33
(
%)
|
0.12
|
607.55
|
597.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 598.68 | 0.19 | 605.00 | 595.00 | | 04/30/2024 | 600.19 | 0.15 | 614.95 | 595.00 | | 04/29/2024 | 596.42 | 0.15 | 610.00 | 595.00 | | 04/26/2024 | 607.95 | 0.21 | 618.00 | 600.11 | | 04/25/2024 | 618.05 | 0.53 | 670.00 | 609.00 | | 04/24/2024 | 653.00 | 0.59 | 654.59 | 612.00 | | 04/23/2024 | 608.92 | 0.19 | 611.85 | 596.00 | | 04/22/2024 | 599.98 | 0.18 | 608.65 | 592.10 | | 04/19/2024 | 595.42 | 0.07 | 601.65 | 591.00 | | 04/18/2024 | 594.29 | 0.07 | 600.90 | 593.00 | | 04/17/2024 | 594.04 | 0.04 | 598.45 | 592.25 | | 04/16/2024 | 596.76 | 0.08 | 598.00 | 593.60 | | 04/15/2024 | 596.40 | 0.08 | 604.94 | 594.50 | | 04/09/2024 | 603.71 | 0.14 | 608.00 | 590.00 | | 04/08/2024 | 588.96 | 0.05 | 590.49 | 580.00 | | 04/04/2024 | 587.56 | 0.04 | 590.00 | 585.00 | | 04/03/2024 | 587.16 | 0.15 | 591.50 | 576.05 | | 04/02/2024 | 585.40 | 0.08 | 587.00 | 575.03 | | 04/01/2024 | 585.05 | 0.04 | 592.05 | 583.06 | | 03/29/2024 | 585.16 | 0.03 | 588.00 | 583.00 | | 03/28/2024 | 586.71 | 0.04 | 591.00 | 584.00 | | 03/27/2024 | 584.56 | 0.05 | 592.50 | 582.75 | | 03/26/2024 | 589.65 | 0.04 | 590.50 | 585.10 | | 03/25/2024 | 584.65 | 0.06 | 587.95 | 579.50 | | 03/22/2024 | 581.00 | 0.02 | 586.00 | 580.00 | | 03/21/2024 | 582.56 | 0.05 | 584.80 | 579.50 | | 03/20/2024 | 581.51 | 0.05 | 584.98 | 570.00 | | 03/19/2024 | 576.36 | 0.02 | 580.00 | 574.00 | | 03/18/2024 | 572.28 | 0.02 | 576.89 | 570.11 | | 03/15/2024 | 575.87 | 0.10 | 585.50 | 572.00 |
|
