| |
| MILLAT TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
310.22
|
-2.72
(
%)
|
|
311.75
|
307.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 304.53 | 0.49 | 311.75 | 303.60 | | 06/24/2026 | 310.22 | 0.44 | 312.50 | 308.65 | | 06/23/2026 | 308.65 | 0.55 | 314.85 | 307.00 | | 06/22/2026 | 312.38 | 1.35 | 314.51 | 308.00 | | 06/19/2026 | 607.26 | 0.33 | 621.98 | 601.00 | | 06/18/2026 | 617.83 | 0.66 | 634.88 | 615.06 | | 06/17/2026 | 627.91 | 1.48 | 636.99 | 595.00 | | 06/16/2026 | 593.46 | 0.85 | 596.24 | 574.02 | | 06/15/2026 | 573.93 | 0.45 | 581.50 | 568.11 | | 06/12/2026 | 566.09 | 0.21 | 569.00 | 558.00 | | 06/11/2026 | 555.92 | 0.05 | 558.30 | 553.10 | | 06/10/2026 | 557.44 | 0.07 | 560.00 | 555.50 | | 06/09/2026 | 558.69 | 0.17 | 563.00 | 555.01 | | 06/08/2026 | 552.63 | 0.12 | 559.79 | 551.01 | | 06/05/2026 | 563.63 | 0.15 | 565.00 | 561.00 | | 06/04/2026 | 558.37 | 0.16 | 563.00 | 556.10 | | 06/03/2026 | 560.50 | 0.11 | 564.43 | 559.11 | | 06/02/2026 | 564.43 | 0.10 | 569.50 | 563.00 | | 06/01/2026 | 567.79 | 0.26 | 572.00 | 563.00 | | 05/29/2026 | 569.57 | 0.75 | 572.48 | 551.00 | | 05/25/2026 | 550.38 | 0.28 | 554.90 | 546.44 | | 05/21/2026 | 554.58 | 0.17 | 558.19 | 554.00 | | 05/20/2026 | 553.16 | 0.11 | 555.00 | 551.00 | | 05/19/2026 | 553.25 | 0.11 | 562.50 | 552.52 | | 05/18/2026 | 553.25 | 0.13 | 564.00 | 552.50 | | 05/15/2026 | 564.55 | 0.09 | 569.98 | 562.00 | | 05/14/2026 | 566.24 | 0.12 | 572.00 | 563.00 | | 05/13/2026 | 567.00 | 0.31 | 581.00 | 551.00 | | 05/12/2026 | 576.11 | 0.89 | 587.50 | 574.10 | | 05/11/2026 | 573.82 | 0.32 | 580.00 | 565.56 |
|
