| |
| MILLAT TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
304.50
|
0.25
(
%)
|
0.04
|
307.00
|
304.42
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 303.59 | 0.12 | 307.00 | 301.00 | | 08/12/2026 | 304.50 | 0.11 | 307.99 | 304.30 | | 08/11/2026 | 305.86 | 0.14 | 311.00 | 305.11 | | 08/10/2026 | 310.98 | 0.33 | 311.90 | 307.70 | | 08/07/2026 | 310.34 | 0.23 | 312.54 | 307.50 | | 08/06/2026 | 311.28 | 0.76 | 314.93 | 309.05 | | 08/05/2026 | 310.45 | 0.90 | 313.25 | 302.55 | | 08/04/2026 | 302.21 | 0.27 | 305.00 | 298.00 | | 08/03/2026 | 300.02 | 0.16 | 304.05 | 299.41 | | 07/31/2026 | 299.66 | 0.24 | 304.00 | 298.01 | | 07/30/2026 | 298.83 | 0.44 | 303.50 | 295.01 | | 07/29/2026 | 296.57 | 0.21 | 298.69 | 292.35 | | 07/28/2026 | 297.77 | 0.21 | 299.60 | 293.01 | | 07/27/2026 | 294.82 | 0.30 | 297.00 | 288.00 | | 07/24/2026 | 284.11 | 0.11 | 284.98 | 279.00 | | 07/23/2026 | 284.36 | 0.11 | 287.99 | 283.92 | | 07/22/2026 | 286.62 | 0.09 | 291.00 | 286.34 | | 07/21/2026 | 287.58 | 0.10 | 292.00 | 286.00 | | 07/20/2026 | 285.12 | 0.15 | 289.00 | 281.00 | | 07/17/2026 | 290.29 | 0.30 | 295.00 | 286.90 | | 07/16/2026 | 290.36 | 0.21 | 291.59 | 286.70 | | 07/15/2026 | 286.69 | 0.22 | 291.99 | 284.51 | | 07/14/2026 | 286.43 | 0.36 | 292.01 | 286.00 | | 07/13/2026 | 294.42 | 0.23 | 297.00 | 293.11 | | 07/10/2026 | 298.67 | 0.17 | 300.30 | 296.00 | | 07/09/2026 | 298.47 | 0.27 | 299.00 | 291.06 | | 07/08/2026 | 296.51 | 0.45 | 302.00 | 292.50 | | 07/07/2026 | 302.39 | 0.15 | 304.97 | 301.95 | | 07/06/2026 | 303.29 | 0.39 | 306.00 | 300.56 | | 07/03/2026 | 302.52 | 0.33 | 305.00 | 300.15 |
|
