Historical Quotes
 
Mughal Iron and Steel Industries LIMITED
Close
Change
Volume (m)
High
Low
90.62
1.87 ( %)
0.28
92.89
91.89

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
90.62
1.73
91.85
88.39
12/12/2025
88.39
1.09
90.00
87.95
12/11/2025
90.01
1.77
93.30
89.11
12/10/2025
92.65
7.24
96.00
91.00
12/09/2025
90.86
10.19
92.50
88.20
12/08/2025
88.02
5.85
89.00
84.10
12/05/2025
84.01
2.23
85.25
82.80
12/04/2025
83.39
0.64
84.00
83.21
12/03/2025
83.58
1.05
84.10
82.75
12/02/2025
82.61
2.83
85.00
82.00
12/01/2025
82.19
0.64
82.74
81.30
11/28/2025
81.70
0.89
83.68
81.22
11/27/2025
81.72
0.75
82.09
80.91
11/26/2025
80.55
0.77
81.90
79.30
11/25/2025
81.17
0.84
83.50
80.71
11/24/2025
81.56
0.17
82.88
81.00
11/21/2025
82.03
0.57
84.49
81.53
11/20/2025
84.12
0.64
86.39
83.99
11/19/2025
85.25
0.89
86.00
84.30
11/18/2025
85.82
1.23
86.50
83.00
11/17/2025
83.36
0.63
84.45
82.51
11/14/2025
82.56
0.43
84.30
82.40
11/13/2025
82.98
0.76
83.75
80.90
11/12/2025
80.83
0.62
83.70
80.50
11/11/2025
81.96
1.20
86.20
81.00
11/10/2025
85.98
0.49
86.51
85.00
11/07/2025
85.41
1.05
87.00
84.90
11/06/2025
85.92
0.62
88.00
85.70
11/05/2025
87.56
0.88
88.80
86.40
11/04/2025
87.16
0.51
89.75
87.00