| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.49
|
0.57
(
%)
|
|
88.98
|
85.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 86.81 | 2.41 | 88.98 | 85.05 | | 06/24/2026 | 86.49 | 1.28 | 86.90 | 84.00 | | 06/23/2026 | 84.21 | 0.55 | 85.00 | 83.52 | | 06/22/2026 | 84.46 | 0.71 | 85.70 | 84.20 | | 06/19/2026 | 84.18 | 0.78 | 85.85 | 82.75 | | 06/18/2026 | 85.05 | 1.09 | 86.95 | 84.00 | | 06/17/2026 | 84.72 | 1.70 | 87.40 | 84.00 | | 06/16/2026 | 86.68 | 2.37 | 88.60 | 86.50 | | 06/15/2026 | 87.23 | 3.09 | 89.99 | 85.00 | | 06/12/2026 | 82.88 | 3.91 | 84.49 | 80.02 | | 06/11/2026 | 79.97 | 1.70 | 80.20 | 78.51 | | 06/10/2026 | 80.50 | 5.30 | 81.81 | 76.50 | | 06/09/2026 | 77.61 | 0.86 | 78.00 | 77.00 | | 06/08/2026 | 76.00 | 0.41 | 76.75 | 75.10 | | 06/05/2026 | 77.52 | 2.03 | 78.90 | 75.72 | | 06/04/2026 | 75.44 | 0.36 | 75.81 | 74.31 | | 06/03/2026 | 74.60 | 0.45 | 75.35 | 74.01 | | 06/02/2026 | 75.64 | 0.79 | 76.00 | 74.42 | | 06/01/2026 | 74.42 | 1.05 | 76.48 | 74.01 | | 05/29/2026 | 76.56 | 2.10 | 79.07 | 75.68 | | 05/25/2026 | 75.68 | 1.41 | 77.00 | 74.60 | | 05/21/2026 | 73.14 | 0.48 | 73.78 | 72.51 | | 05/20/2026 | 71.53 | 0.22 | 71.87 | 70.01 | | 05/19/2026 | 70.47 | 0.18 | 71.88 | 70.00 | | 05/18/2026 | 70.11 | 0.44 | 71.97 | 69.95 | | 05/15/2026 | 72.13 | 0.48 | 72.65 | 71.01 | | 05/14/2026 | 71.49 | 0.38 | 73.00 | 71.01 | | 05/13/2026 | 72.42 | 0.69 | 74.78 | 72.01 | | 05/12/2026 | 73.83 | 0.55 | 76.49 | 73.44 | | 05/11/2026 | 75.52 | 0.36 | 75.84 | 74.50 |
|
