| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.00
|
0.02
(
%)
|
0.20
|
81.81
|
81.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 80.39 | 0.55 | 81.81 | 80.01 | | 08/12/2026 | 81.00 | 0.62 | 81.85 | 80.51 | | 08/11/2026 | 81.01 | 0.49 | 82.94 | 80.82 | | 08/10/2026 | 82.83 | 0.66 | 83.99 | 81.21 | | 08/07/2026 | 83.14 | 0.37 | 83.50 | 82.11 | | 08/06/2026 | 82.95 | 0.62 | 83.20 | 81.01 | | 08/05/2026 | 81.97 | 0.25 | 82.60 | 81.80 | | 08/04/2026 | 81.48 | 0.17 | 82.49 | 81.01 | | 08/03/2026 | 81.92 | 0.58 | 83.01 | 81.51 | | 07/31/2026 | 80.97 | 0.25 | 82.00 | 80.52 | | 07/30/2026 | 80.35 | 0.42 | 80.99 | 79.49 | | 07/29/2026 | 81.04 | 0.53 | 82.00 | 80.56 | | 07/28/2026 | 83.04 | 0.90 | 84.40 | 82.80 | | 07/27/2026 | 82.79 | 1.62 | 83.30 | 80.59 | | 07/24/2026 | 78.05 | 0.51 | 80.00 | 76.00 | | 07/23/2026 | 78.05 | 0.48 | 80.20 | 77.43 | | 07/22/2026 | 79.39 | 0.47 | 80.45 | 78.51 | | 07/21/2026 | 79.80 | 1.30 | 83.06 | 79.22 | | 07/20/2026 | 81.45 | 0.25 | 81.70 | 80.19 | | 07/17/2026 | 82.15 | 0.42 | 83.88 | 81.78 | | 07/16/2026 | 83.42 | 0.82 | 83.98 | 82.00 | | 07/15/2026 | 82.17 | 0.72 | 84.00 | 81.50 | | 07/14/2026 | 81.25 | 1.52 | 84.00 | 80.65 | | 07/13/2026 | 85.96 | 1.11 | 87.00 | 84.15 | | 07/10/2026 | 88.96 | 0.75 | 90.50 | 88.50 | | 07/09/2026 | 88.73 | 1.28 | 89.00 | 85.50 | | 07/08/2026 | 87.39 | 3.90 | 91.40 | 83.51 | | 07/07/2026 | 92.56 | 4.01 | 94.25 | 91.00 | | 07/06/2026 | 90.88 | 2.51 | 92.37 | 89.05 | | 07/03/2026 | 88.96 | 0.86 | 89.89 | 88.53 |
|
