| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.47
|
0.65
(
%)
|
|
87.48
|
85.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 87.78 | 2.25 | 88.19 | 85.55 | | 02/11/2026 | 86.47 | 2.22 | 89.50 | 85.85 | | 02/10/2026 | 88.33 | 1.85 | 91.25 | 87.87 | | 02/09/2026 | 89.61 | 2.60 | 92.50 | 88.10 | | 02/06/2026 | 91.86 | 2.83 | 94.49 | 90.75 | | 02/04/2026 | 93.97 | 1.34 | 94.65 | 93.25 | | 02/03/2026 | 93.80 | 4.97 | 96.50 | 93.30 | | 02/02/2026 | 95.70 | 1.57 | 97.60 | 95.08 | | 01/30/2026 | 95.08 | 1.86 | 97.50 | 93.02 | | 01/29/2026 | 93.62 | 1.18 | 95.78 | 92.60 | | 01/28/2026 | 95.59 | 1.27 | 96.10 | 94.80 | | 01/27/2026 | 95.04 | 3.77 | 98.80 | 94.81 | | 01/26/2026 | 98.92 | 0.83 | 100.35 | 98.06 | | 01/23/2026 | 99.14 | 1.30 | 102.00 | 98.00 | | 01/22/2026 | 100.68 | 2.50 | 101.44 | 96.90 | | 01/21/2026 | 97.36 | 4.77 | 102.45 | 96.98 | | 01/20/2026 | 101.79 | 1.08 | 103.51 | 101.06 | | 01/19/2026 | 102.76 | 1.47 | 104.00 | 101.00 | | 01/16/2026 | 102.96 | 4.11 | 104.00 | 98.25 | | 01/15/2026 | 96.82 | 2.78 | 98.44 | 95.00 | | 01/14/2026 | 97.16 | 4.73 | 100.50 | 95.99 | | 01/13/2026 | 98.69 | 2.52 | 100.00 | 96.71 | | 01/12/2026 | 97.01 | 3.67 | 100.99 | 96.25 | | 01/09/2026 | 99.08 | 4.74 | 102.96 | 98.75 | | 01/08/2026 | 102.77 | 2.36 | 105.79 | 101.90 | | 01/07/2026 | 104.31 | 3.21 | 105.97 | 102.25 | | 01/06/2026 | 102.76 | 1.77 | 103.75 | 101.50 | | 01/05/2026 | 103.45 | 1.64 | 105.78 | 103.00 | | 01/02/2026 | 104.93 | 2.17 | 105.99 | 102.01 | | 01/01/2026 | 102.21 | 1.63 | 105.49 | 101.90 |
|
