| |
| MURREE BREWERY COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
904.97
|
-4.97
(
%)
|
0.00
|
915.90
|
900.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 899.54 | 0.04 | 915.90 | 895.01 | | 08/12/2026 | 904.97 | 0.00 | 910.00 | 899.00 | | 08/11/2026 | 900.21 | 0.00 | 908.30 | 890.00 | | 08/10/2026 | 909.50 | 0.00 | 912.00 | 905.00 | | 08/07/2026 | 909.16 | 0.00 | 912.00 | 900.00 | | 08/06/2026 | 904.73 | 0.00 | 911.96 | 899.00 | | 08/05/2026 | 905.60 | 0.00 | 908.00 | 893.50 | | 08/04/2026 | 895.22 | 0.01 | 908.98 | 892.10 | | 08/03/2026 | 899.93 | 0.00 | 911.00 | 899.00 | | 07/31/2026 | 899.01 | 0.00 | 917.00 | 895.01 | | 07/30/2026 | 905.98 | 0.00 | 909.00 | 901.00 | | 07/29/2026 | 906.32 | 0.00 | 909.00 | 890.00 | | 07/28/2026 | 909.96 | 0.00 | 919.99 | 905.00 | | 07/27/2026 | 908.70 | 0.00 | 924.99 | 903.01 | | 07/24/2026 | 901.39 | 0.00 | 909.99 | 895.00 | | 07/23/2026 | 902.38 | 0.00 | 925.00 | 902.00 | | 07/22/2026 | 903.20 | 0.00 | 910.00 | 900.00 | | 07/21/2026 | 911.25 | 0.01 | 916.98 | 900.00 | | 07/20/2026 | 905.53 | 0.00 | 919.98 | 870.03 | | 07/17/2026 | 910.10 | 0.06 | 924.95 | 890.00 | | 07/16/2026 | 911.57 | 0.00 | 924.99 | 911.00 | | 07/15/2026 | 912.17 | 0.00 | 980.00 | 903.01 | | 07/14/2026 | 904.55 | 0.01 | 919.90 | 880.18 | | 07/13/2026 | 924.99 | 0.00 | 929.00 | 914.01 | | 07/10/2026 | 925.08 | 0.01 | 929.99 | 912.00 | | 07/09/2026 | 920.60 | 0.00 | 929.29 | 890.00 | | 07/08/2026 | 925.72 | 0.00 | 933.99 | 915.00 | | 07/07/2026 | 929.47 | 0.00 | 939.97 | 929.00 | | 07/06/2026 | 935.36 | 0.01 | 950.00 | 928.00 | | 07/03/2026 | 935.45 | 0.00 | 945.00 | 915.11 |
|
