| |
| MURREE BREWERY COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
925.22
|
-20.22
(
%)
|
0.01
|
942.00
|
902.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 904.98 | 0.01 | 942.00 | 902.08 | | 11/05/2026 | 925.22 | 0.01 | 988.00 | 851.16 | | 11/04/2026 | 899.09 | 0.00 | 904.00 | 894.01 | | 11/03/2026 | 897.00 | 0.00 | 904.00 | 896.00 | | 11/02/2026 | 902.48 | 0.00 | 905.00 | 888.02 | | 10/30/2026 | 898.95 | 0.01 | 900.33 | 895.00 | | 10/29/2026 | 900.33 | 0.00 | 920.00 | 895.01 | | 10/28/2026 | 895.94 | 0.09 | 904.99 | 895.01 | | 10/27/2026 | 890.00 | 0.01 | 895.00 | 885.00 | | 10/26/2026 | 890.67 | 0.03 | 899.99 | 860.02 | | 10/23/2026 | 892.97 | 0.00 | 901.00 | 890.00 | | 10/22/2026 | 899.65 | 0.00 | 900.00 | 891.00 | | 10/21/2026 | 900.00 | 0.00 | 905.00 | 892.00 | | 10/20/2026 | 900.87 | 0.00 | 904.97 | 892.00 | | 10/19/2026 | 899.00 | 0.00 | 909.69 | 888.00 | | 10/16/2026 | 894.92 | 0.00 | 909.90 | 880.05 | | 10/15/2026 | 896.93 | 0.03 | 910.00 | 878.00 | | 10/14/2026 | 899.44 | 0.02 | 900.00 | 888.01 | | 10/13/2026 | 891.79 | 0.00 | 900.00 | 888.00 | | 10/12/2026 | 895.35 | 0.01 | 928.90 | 895.00 | | 10/09/2026 | 907.05 | 0.01 | 947.98 | 899.99 | | 10/08/2026 | 925.45 | 0.00 | 929.99 | 925.18 | | 10/07/2026 | 925.18 | 0.00 | 929.99 | 901.25 | | 10/06/2026 | 926.68 | 0.00 | 930.00 | 911.03 | | 10/05/2026 | 922.50 | 0.00 | 930.00 | 900.00 | | 10/02/2026 | 930.00 | 0.00 | 949.00 | 930.00 | | 10/01/2026 | 930.00 | 0.00 | 941.00 | 930.00 | | 09/30/2026 | 932.40 | 0.00 | 949.00 | 930.50 | | 09/29/2026 | 934.99 | 0.00 | 948.00 | 928.01 | | 09/28/2026 | 935.61 | 0.00 | 950.00 | 928.00 |
|
