| |
| MURREE BREWERY COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
810.00
|
-11
(
%)
|
0.00
|
808.00
|
799.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 798.94 | 0.00 | 808.00 | 797.00 | | 06/30/2025 | 810.00 | 0.00 | 820.00 | 785.05 | | 06/27/2025 | 814.74 | 0.01 | 850.00 | 765.03 | | 06/26/2025 | 790.70 | 0.00 | 795.00 | 775.00 | | 06/25/2025 | 780.00 | 0.00 | 786.49 | 775.02 | | 06/24/2025 | 780.00 | 0.00 | 819.00 | 771.25 | | 06/23/2025 | 766.76 | 0.00 | 798.50 | 751.00 | | 06/20/2025 | 790.47 | 0.00 | 800.00 | 785.00 | | 06/19/2025 | 789.95 | 0.00 | 848.75 | 776.00 | | 06/18/2025 | 790.00 | 0.00 | 799.75 | 790.00 | | 06/17/2025 | 795.95 | 0.00 | 804.99 | 788.00 | | 06/16/2025 | 795.00 | 0.00 | 814.99 | 794.99 | | 06/13/2025 | 797.60 | 0.00 | 809.75 | 761.61 | | 06/12/2025 | 800.87 | 0.01 | 835.00 | 799.00 | | 06/11/2025 | 801.54 | 0.01 | 824.99 | 781.10 | | 06/10/2025 | 806.60 | 0.00 | 820.00 | 800.10 | | 06/05/2025 | 815.00 | 0.01 | 818.00 | 800.00 | | 06/04/2025 | 805.04 | 0.00 | 834.00 | 750.00 | | 06/03/2025 | 809.37 | 0.00 | 820.00 | 808.00 | | 06/02/2025 | 819.00 | 0.00 | 825.00 | 812.00 | | 05/30/2025 | 819.07 | 0.00 | 830.00 | 819.00 | | 05/29/2025 | 820.87 | 0.00 | 830.00 | 820.00 | | 05/27/2025 | 829.81 | 0.00 | 839.70 | 820.00 | | 05/26/2025 | 835.98 | 0.00 | 835.98 | 820.10 | | 05/23/2025 | 835.98 | 0.00 | 839.00 | 809.00 | | 05/22/2025 | 838.16 | 0.00 | 839.00 | 820.00 | | 05/21/2025 | 833.51 | 0.00 | 834.95 | 828.00 | | 05/20/2025 | 835.65 | 0.00 | 838.00 | 825.00 | | 05/19/2025 | 839.41 | 0.00 | 848.85 | 837.25 | | 05/16/2025 | 837.00 | 0.00 | 840.00 | 830.00 |
|
