|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 995.13 | 0.00 | 1,018.94 | 985.00 | | 02/11/2026 | 993.10 | 0.00 | 999.94 | 987.00 | | 02/10/2026 | 995.84 | 0.01 | 1,027.99 | 985.00 | | 02/09/2026 | 994.32 | 0.00 | 1,000.00 | 990.00 | | 02/06/2026 | 1,000.00 | 0.01 | 1,047.98 | 996.00 | | 02/04/2026 | 1,010.35 | 0.01 | 1,058.99 | 1,005.00 | | 02/03/2026 | 1,019.97 | 0.00 | 1,051.05 | 990.00 | | 02/02/2026 | 990.45 | 0.00 | 1,048.00 | 945.00 | | 01/30/2026 | 1,037.63 | 0.00 | 1,049.99 | 1,020.00 | | 01/29/2026 | 1,023.15 | 0.00 | 1,034.99 | 1,015.00 | | 01/28/2026 | 1,028.80 | 0.00 | 1,050.00 | 1,021.00 | | 01/27/2026 | 1,035.97 | 0.00 | 1,040.00 | 1,026.01 | | 01/26/2026 | 1,046.58 | 0.00 | 1,059.97 | 1,040.00 | | 01/23/2026 | 1,041.69 | 0.00 | 1,056.00 | 1,021.00 | | 01/22/2026 | 1,046.91 | 0.00 | 1,070.00 | 1,040.00 | | 01/21/2026 | 1,060.94 | 0.00 | 1,062.00 | 1,050.00 | | 01/20/2026 | 1,065.00 | 0.00 | 1,065.00 | 1,050.56 | | 01/19/2026 | 1,062.28 | 0.00 | 1,075.00 | 1,050.05 | | 01/16/2026 | 1,050.05 | 0.00 | 1,078.90 | 1,045.02 | | 01/15/2026 | 1,046.21 | 0.00 | 1,063.00 | 1,020.02 | | 01/14/2026 | 1,053.03 | 0.00 | 1,069.00 | 1,045.00 | | 01/13/2026 | 1,049.46 | 0.00 | 1,070.00 | 1,048.00 | | 01/12/2026 | 1,069.46 | 0.01 | 1,098.00 | 1,050.00 | | 01/09/2026 | 1,077.50 | 0.00 | 1,086.40 | 1,046.00 | | 01/08/2026 | 1,067.78 | 0.00 | 1,073.70 | 1,041.51 | | 01/07/2026 | 1,067.56 | 0.00 | 1,074.95 | 1,040.02 | | 01/06/2026 | 1,070.00 | 0.00 | 1,079.00 | 1,065.00 | | 01/05/2026 | 1,061.61 | 0.00 | 1,079.95 | 1,046.00 | | 01/02/2026 | 1,077.58 | 0.01 | 1,168.90 | 1,062.64 | | 01/01/2026 | 1,062.64 | 0.00 | 1,095.00 | 1,030.00 |
|
