|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 1,065.00 | 0.00 | 1,081.90 | 1,065.00 | | 12/12/2025 | 1,058.70 | 0.04 | 1,094.99 | 1,020.15 | | 12/11/2025 | 1,050.00 | 0.00 | 1,054.50 | 1,040.00 | | 12/10/2025 | 1,050.18 | 0.00 | 1,084.98 | 1,035.50 | | 12/09/2025 | 1,057.45 | 0.00 | 1,098.99 | 1,040.00 | | 12/08/2025 | 1,040.00 | 0.00 | 1,049.78 | 1,036.05 | | 12/05/2025 | 1,050.01 | 0.02 | 1,055.00 | 1,050.00 | | 12/04/2025 | 1,051.07 | 0.00 | 1,077.99 | 1,042.01 | | 12/03/2025 | 1,049.99 | 0.00 | 1,063.00 | 1,035.65 | | 12/02/2025 | 1,062.86 | 0.01 | 1,090.00 | 1,035.25 | | 12/01/2025 | 1,052.73 | 0.00 | 1,060.00 | 1,040.00 | | 11/28/2025 | 1,053.85 | 0.10 | 1,075.02 | 1,000.02 | | 11/27/2025 | 1,035.69 | 0.00 | 1,050.00 | 1,035.26 | | 11/26/2025 | 1,047.99 | 0.00 | 1,050.00 | 1,034.00 | | 11/25/2025 | 1,040.00 | 0.00 | 1,050.00 | 1,036.05 | | 11/24/2025 | 1,031.51 | 0.00 | 1,044.90 | 1,030.00 | | 11/21/2025 | 1,030.37 | 0.00 | 1,048.00 | 1,030.10 | | 11/20/2025 | 1,034.72 | 0.00 | 1,047.98 | 1,011.00 | | 11/19/2025 | 1,044.03 | 0.01 | 1,060.00 | 1,030.00 | | 11/18/2025 | 1,044.74 | 0.00 | 1,050.00 | 1,030.00 | | 11/17/2025 | 1,040.98 | 0.00 | 1,078.77 | 1,022.25 | | 11/14/2025 | 1,058.60 | 0.00 | 1,080.00 | 1,011.00 | | 11/13/2025 | 1,057.00 | 0.00 | 1,080.00 | 1,010.00 | | 11/12/2025 | 1,071.95 | 0.00 | 1,084.99 | 1,030.01 | | 11/11/2025 | 1,050.00 | 0.01 | 1,088.95 | 1,048.12 | | 11/10/2025 | 1,066.54 | 0.00 | 1,088.00 | 1,055.00 | | 11/07/2025 | 1,080.59 | 0.00 | 1,089.00 | 1,060.00 | | 11/06/2025 | 1,068.30 | 0.00 | 1,088.00 | 1,045.30 | | 11/05/2025 | 1,050.00 | 0.00 | 1,070.33 | 1,045.00 | | 11/04/2025 | 1,063.65 | 0.02 | 1,082.93 | 1,010.02 |
|
