| |
| MANDVIWALA MAUSER PLASTIC IND. LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.30
|
0.48
(
%)
|
0.00
|
56.79
|
55.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 56.49 | 0.02 | 56.79 | 55.00 | | 08/12/2026 | 56.30 | 0.02 | 57.79 | 54.00 | | 08/11/2026 | 55.61 | 0.04 | 58.10 | 54.91 | | 08/10/2026 | 56.97 | 0.05 | 59.95 | 55.10 | | 08/07/2026 | 57.11 | 0.06 | 60.00 | 55.75 | | 08/06/2026 | 57.83 | 0.05 | 60.00 | 57.71 | | 08/05/2026 | 59.00 | 0.02 | 61.49 | 58.01 | | 08/04/2026 | 60.09 | 0.02 | 62.45 | 59.00 | | 08/03/2026 | 61.00 | 0.02 | 62.97 | 60.00 | | 07/31/2026 | 60.03 | 0.02 | 63.00 | 59.00 | | 07/30/2026 | 60.45 | 0.05 | 64.00 | 59.80 | | 07/29/2026 | 61.00 | 0.03 | 65.44 | 60.90 | | 07/28/2026 | 63.59 | 0.02 | 65.50 | 62.02 | | 07/27/2026 | 63.83 | 0.01 | 64.00 | 62.04 | | 07/24/2026 | 60.47 | 0.01 | 64.50 | 58.50 | | 07/23/2026 | 62.31 | 0.00 | 64.00 | 60.00 | | 07/22/2026 | 62.99 | 0.01 | 64.98 | 61.00 | | 07/21/2026 | 63.23 | 0.01 | 64.50 | 63.12 | | 07/20/2026 | 63.89 | 0.01 | 63.90 | 60.00 | | 07/17/2026 | 62.49 | 0.02 | 64.99 | 60.00 | | 07/16/2026 | 64.46 | 0.02 | 65.00 | 62.70 | | 07/15/2026 | 63.25 | 0.03 | 66.50 | 61.01 | | 07/14/2026 | 62.11 | 0.04 | 68.40 | 62.00 | | 07/13/2026 | 68.40 | 0.08 | 68.50 | 65.99 | | 07/10/2026 | 66.84 | 0.07 | 70.99 | 65.59 | | 07/09/2026 | 69.41 | 0.06 | 70.50 | 68.40 | | 07/08/2026 | 69.22 | 0.38 | 74.90 | 68.00 | | 07/07/2026 | 72.18 | 0.25 | 74.20 | 71.10 | | 07/06/2026 | 73.45 | 0.44 | 74.50 | 71.20 | | 07/03/2026 | 70.47 | 0.20 | 71.47 | 64.50 |
|
