| |
| MANDVIWALA MAUSER PLASTIC IND. LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.53
|
0.01
(
%)
|
0.00
|
79.41
|
78.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 78.53 | 0.26 | 84.99 | 77.99 | | 12/12/2025 | 80.35 | 0.25 | 83.47 | 78.02 | | 12/11/2025 | 80.77 | 0.31 | 86.00 | 77.10 | | 12/10/2025 | 85.41 | 0.13 | 89.00 | 85.00 | | 12/09/2025 | 86.76 | 0.10 | 90.00 | 86.55 | | 12/08/2025 | 88.67 | 0.19 | 92.00 | 86.75 | | 12/05/2025 | 89.01 | 0.52 | 92.00 | 85.00 | | 12/04/2025 | 86.53 | 0.24 | 88.50 | 84.00 | | 12/03/2025 | 84.46 | 0.86 | 98.99 | 84.16 | | 12/02/2025 | 93.51 | 2.50 | 93.51 | 76.51 | | 12/01/2025 | 85.01 | 0.35 | 89.87 | 85.01 | | 11/28/2025 | 94.45 | 0.17 | 106.98 | 94.45 | | 11/27/2025 | 104.94 | 0.11 | 116.00 | 104.94 | | 11/26/2025 | 116.60 | 0.08 | 126.00 | 114.00 | | 11/25/2025 | 121.83 | 0.01 | 127.50 | 120.50 | | 11/24/2025 | 123.03 | 0.01 | 127.00 | 120.00 | | 11/21/2025 | 124.00 | 0.03 | 129.00 | 116.61 | | 11/20/2025 | 127.06 | 0.01 | 131.50 | 125.67 | | 11/19/2025 | 126.34 | 0.01 | 129.79 | 125.25 | | 11/18/2025 | 128.87 | 0.00 | 130.49 | 124.00 | | 11/17/2025 | 129.81 | 0.03 | 136.90 | 129.02 | | 11/14/2025 | 132.65 | 0.03 | 138.00 | 130.02 | | 11/13/2025 | 137.33 | 0.12 | 141.00 | 132.00 | | 11/12/2025 | 136.74 | 0.51 | 138.00 | 122.52 | | 11/11/2025 | 125.45 | 0.14 | 129.90 | 124.00 | | 11/10/2025 | 131.22 | 0.10 | 134.00 | 124.55 | | 11/07/2025 | 128.89 | 0.13 | 129.74 | 122.00 | | 11/06/2025 | 129.30 | 0.19 | 133.00 | 122.00 | | 11/05/2025 | 127.40 | 0.73 | 128.74 | 115.00 | | 11/04/2025 | 117.04 | 0.01 | 119.00 | 115.50 |
|
