Historical Quotes
 
MANDVIWALA MAUSER PLASTIC IND. LTD.
Close
Change
Volume (m)
High
Low
3.51
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
3.51
10/28/2021
3.51
10/27/2021
3.51
10/26/2021
3.51
12/07/2015
3.51
0.00
3.51
3.34
12/04/2015
3.60
0.01
3.64
3.40
12/03/2015
3.61
0.02
3.65
3.50
12/02/2015
3.60
0.04
3.69
3.00
12/01/2015
3.08
0.07
3.80
3.06
11/30/2015
3.80
0.01
3.80
3.70
11/26/2015
3.82
0.00
4.16
3.82
11/25/2015
4.00
0.00
4.00
4.00
11/24/2015
4.00
0.00
4.00
3.90
11/23/2015
3.90
0.01
4.14
3.90
11/19/2015
4.10
0.01
4.10
4.00
11/18/2015
4.00
0.02
4.10
4.00
11/17/2015
4.00
0.01
4.00
3.86
11/16/2015
3.99
0.00
3.99
3.75
11/13/2015
3.91
0.02
4.25
3.91
11/12/2015
4.13
0.36
4.73
3.70
11/04/2015
3.90
0.03
3.90
3.90
11/02/2015
4.14
0.02
4.14
3.85
10/30/2015
3.45
0.00
3.60
3.45
10/29/2015
4.00
0.00
4.00
3.80
10/26/2015
3.55
0.01
3.77
3.50
10/22/2015
4.20
0.00
4.20
3.90
10/21/2015
3.94
0.01
4.00
3.60
10/20/2015
3.75
0.02
4.14
3.75
10/15/2015
3.70
0.00
3.70
3.70
10/09/2015
3.95
0.00
3.95
3.95