| |
| MANDVIWALA MAUSER PLASTIC IND. LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.35
|
3.65
(
%)
|
0.31
|
69.69
|
66.29
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 68.09 | 0.37 | 69.69 | 66.20 | | 05/13/2026 | 63.35 | 0.14 | 63.35 | 55.00 | | 05/12/2026 | 57.59 | 0.03 | 62.00 | 57.00 | | 05/11/2026 | 61.84 | 0.08 | 70.00 | 61.20 | | 05/08/2026 | 67.25 | 0.22 | 68.00 | 58.85 | | 05/07/2026 | 62.42 | 0.30 | 71.24 | 61.00 | | 05/06/2026 | 64.82 | 0.36 | 64.82 | 62.83 | | 05/05/2026 | 58.93 | 0.24 | 58.93 | 54.61 | | 05/04/2026 | 53.57 | 0.11 | 53.57 | 50.50 | | 04/30/2026 | 50.00 | | 52.12 | 48.00 | | 04/29/2026 | 52.13 | 0.00 | 54.00 | 51.11 | | 04/28/2026 | 52.16 | 0.05 | 53.95 | 51.51 | | 04/27/2026 | 52.67 | 0.02 | 54.54 | 50.01 | | 04/24/2026 | 50.39 | 0.00 | 52.64 | 49.99 | | 04/23/2026 | 50.57 | 0.01 | 53.00 | 50.05 | | 04/22/2026 | 51.64 | 0.01 | 52.50 | 50.00 | | 04/21/2026 | 53.89 | 0.01 | 54.50 | 53.00 | | 04/20/2026 | 51.29 | 0.03 | 56.50 | 51.00 | | 04/17/2026 | 55.00 | 0.01 | 55.80 | 52.73 | | 04/16/2026 | 54.01 | 0.03 | 55.00 | 53.10 | | 04/15/2026 | 55.81 | 0.02 | 57.89 | 54.56 | | 04/14/2026 | 56.13 | 0.03 | 58.00 | 54.00 | | 04/13/2026 | 54.75 | 0.01 | 59.00 | 52.01 | | 04/10/2026 | 56.86 | 0.02 | 58.00 | 53.03 | | 04/09/2026 | 54.20 | 0.02 | 57.57 | 52.15 | | 04/08/2026 | 54.18 | 0.01 | 56.00 | 53.50 | | 04/07/2026 | 51.20 | 0.01 | 57.00 | 49.23 | | 04/06/2026 | 52.84 | 0.02 | 52.84 | 49.01 | | 04/03/2026 | 48.04 | 0.02 | 52.75 | 48.00 | | 04/02/2026 | 51.50 | 0.01 | 53.00 | 51.50 |
|
