| |
| MANDVIWALA MAUSER PLASTIC IND. LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.23
|
-0.41
(
%)
|
|
67.10
|
66.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 66.10 | 0.01 | 67.10 | 66.00 | | 06/24/2026 | 67.23 | 0.03 | 69.33 | 66.00 | | 06/23/2026 | 66.96 | 0.00 | 67.84 | 66.10 | | 06/22/2026 | 66.00 | 0.01 | 67.14 | 66.00 | | 06/19/2026 | 67.08 | 0.01 | 68.64 | 62.75 | | 06/18/2026 | 67.91 | 0.02 | 68.40 | 65.00 | | 06/17/2026 | 67.05 | 0.01 | 69.30 | 66.00 | | 06/16/2026 | 67.49 | 0.01 | 68.49 | 65.50 | | 06/15/2026 | 66.98 | 0.03 | 69.60 | 66.00 | | 06/12/2026 | 68.29 | 0.11 | 72.99 | 62.90 | | 06/11/2026 | 66.95 | 0.01 | 69.99 | 66.03 | | 06/10/2026 | 66.81 | 0.03 | 68.80 | 66.01 | | 06/09/2026 | 68.19 | 0.09 | 72.30 | 68.00 | | 06/08/2026 | 70.81 | 0.19 | 72.00 | 65.00 | | 06/05/2026 | 65.92 | 0.06 | 70.89 | 63.30 | | 06/04/2026 | 69.00 | 0.10 | 72.00 | 67.62 | | 06/03/2026 | 70.72 | 0.29 | 74.00 | 67.55 | | 06/02/2026 | 69.36 | 0.19 | 69.36 | 62.21 | | 06/01/2026 | 63.05 | 0.04 | 63.25 | 57.58 | | 05/29/2026 | 57.50 | 0.01 | 60.99 | 55.02 | | 05/25/2026 | 58.16 | 0.01 | 60.20 | 57.89 | | 05/21/2026 | 58.82 | 0.01 | 60.62 | 58.80 | | 05/20/2026 | 58.85 | 0.01 | 60.20 | 56.55 | | 05/19/2026 | 58.77 | 0.05 | 64.30 | 56.75 | | 05/18/2026 | 63.06 | 0.02 | 66.80 | 63.00 | | 05/15/2026 | 64.49 | 0.08 | 70.00 | 62.10 | | 05/14/2026 | 68.09 | 0.37 | 69.69 | 66.20 | | 05/13/2026 | 63.35 | 0.14 | 63.35 | 55.00 | | 05/12/2026 | 57.59 | 0.03 | 62.00 | 57.00 | | 05/11/2026 | 61.84 | 0.08 | 70.00 | 61.20 |
|
