| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.62
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/11/2026 | 79.62 | 0.00 | 79.62 | 79.62 | | 08/10/2026 | 79.62 | 0.00 | 79.62 | 79.62 | | 08/07/2026 | 80.00 | 0.00 | 80.02 | 80.00 | | 08/06/2026 | 82.00 | 0.01 | 82.00 | 78.56 | | 08/05/2026 | 80.56 | 0.01 | 82.80 | 80.00 | | 08/04/2026 | 81.48 | 0.00 | 81.49 | 78.10 | | 08/03/2026 | 81.52 | 0.00 | 81.79 | 81.52 | | 07/31/2026 | 81.79 | 0.00 | 81.80 | 81.79 | | 07/30/2026 | 79.71 | 0.00 | 80.22 | 79.50 | | 07/29/2026 | 80.48 | 0.00 | 80.49 | 78.00 | | 07/28/2026 | 80.00 | 0.02 | 80.00 | 79.50 | | 07/27/2026 | 79.50 | 0.00 | 84.98 | 79.50 | | 07/23/2026 | 79.95 | 0.00 | 79.98 | 78.99 | | 07/22/2026 | 78.62 | 0.00 | 79.74 | 72.03 | | 07/21/2026 | 78.90 | 0.00 | 80.99 | 78.90 | | 07/20/2026 | 78.85 | 0.00 | 80.49 | 80.49 | | 07/17/2026 | 78.85 | 0.00 | 81.99 | 81.99 | | 07/16/2026 | 78.85 | 0.00 | 79.95 | 76.01 | | 07/15/2026 | 76.64 | 0.00 | 80.00 | 80.00 | | 07/14/2026 | 76.64 | 0.01 | 82.00 | 75.12 | | 07/13/2026 | 81.95 | 0.00 | 82.71 | 78.01 | | 07/10/2026 | 79.85 | 0.00 | 83.00 | 77.01 | | 07/09/2026 | 78.89 | 0.01 | 83.00 | 75.62 | | 07/08/2026 | 79.07 | 0.00 | 83.88 | 78.12 | | 07/07/2026 | 84.39 | 0.01 | 84.80 | 81.47 | | 07/06/2026 | 83.80 | 0.02 | 84.10 | 79.00 | | 07/03/2026 | 83.18 | 0.01 | 87.24 | 78.13 | | 07/02/2026 | 80.59 | 0.00 | 80.99 | 78.50 | | 07/01/2026 | 80.93 | 0.00 | 81.81 | 79.50 | | 06/30/2026 | 80.05 | 0.01 | 81.50 | 78.12 |
|
