| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.69
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/11/2026 | 71.69 | 0.00 | 70.00 | 70.00 | | 02/10/2026 | 71.69 | 0.00 | 69.00 | 69.00 | | 02/06/2026 | 71.69 | 0.01 | 71.95 | 69.87 | | 02/04/2026 | 66.76 | 0.02 | 70.00 | 65.00 | | 02/03/2026 | 69.00 | 0.01 | 69.00 | 69.00 | | 02/02/2026 | 65.30 | 0.00 | 68.00 | 65.27 | | 01/26/2026 | 71.68 | 0.00 | 70.00 | 70.00 | | 01/22/2026 | 71.68 | 0.00 | 68.00 | 68.00 | | 01/21/2026 | 71.68 | 0.00 | 72.89 | 66.00 | | 01/20/2026 | 69.99 | 0.00 | 72.99 | 72.98 | | 01/16/2026 | 69.99 | 0.00 | 72.00 | 72.00 | | 01/15/2026 | 69.99 | 0.00 | 70.00 | 69.98 | | 01/14/2026 | 70.01 | 0.00 | 72.99 | 66.02 | | 01/08/2026 | 70.01 | 0.00 | 72.95 | 70.00 | | 01/06/2026 | 70.01 | 0.00 | 72.50 | 72.50 | | 01/05/2026 | 70.01 | 0.00 | 72.95 | 70.00 | | 01/02/2026 | 72.00 | 0.00 | 73.00 | 71.15 | | 01/01/2026 | 71.99 | 0.00 | 71.99 | 71.50 | | 12/30/2025 | 69.00 | 0.00 | 69.00 | 68.50 | | 12/29/2025 | 69.00 | 0.00 | 69.00 | 69.00 | | 12/23/2025 | 69.00 | 0.00 | 70.00 | 70.00 | | 12/19/2025 | 69.00 | 0.00 | 69.00 | 69.00 | | 12/17/2025 | 71.50 | 0.01 | 71.50 | 68.10 | | 12/16/2025 | 68.95 | 0.00 | 68.95 | 68.95 | | 12/15/2025 | 67.96 | 0.00 | 67.61 | 67.61 | | 12/12/2025 | 67.96 | 0.01 | 68.00 | 63.15 | | 12/11/2025 | 66.42 | 0.00 | 66.89 | 66.00 | | 12/10/2025 | 63.03 | 0.00 | 64.29 | 63.00 | | 12/09/2025 | 65.00 | 0.00 | 65.00 | 65.00 | | 12/08/2025 | 64.36 | 0.01 | 68.50 | 63.05 |
|
