| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.01
|
3.98
(
%)
|
0.00
|
51.99
|
51.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 48.01 | 0.00 | 51.99 | 51.99 | | 05/08/2025 | 50.73 | 0.01 | 51.00 | 50.73 | | 05/07/2025 | 56.36 | 0.00 | 55.95 | 55.00 | | 05/05/2025 | 56.90 | 0.00 | 56.00 | 56.00 | | 05/02/2025 | 56.90 | 0.00 | 56.00 | 56.00 | | 04/29/2025 | 56.90 | 0.00 | 56.90 | 56.90 | | 04/24/2025 | 55.89 | 0.00 | 55.89 | 52.00 | | 04/23/2025 | 55.89 | 0.00 | 58.90 | 52.11 | | 04/22/2025 | 57.90 | 0.01 | 59.00 | 55.97 | | 04/21/2025 | 54.98 | 0.01 | 54.98 | 49.90 | | 04/18/2025 | 49.98 | 0.38 | 50.00 | 47.00 | | 04/10/2025 | 48.03 | 0.00 | 49.85 | 49.85 | | 04/09/2025 | 48.03 | 0.00 | 48.50 | 47.00 | | 04/08/2025 | 48.00 | 0.00 | 45.07 | 45.07 | | 04/07/2025 | 48.00 | 0.00 | 50.80 | 50.79 | | 04/03/2025 | 48.00 | 0.00 | 52.49 | 47.11 | | 03/24/2025 | 48.00 | 0.01 | 53.32 | 43.63 | | 03/17/2025 | 48.47 | 0.00 | 49.57 | 48.00 | | 03/12/2025 | 49.98 | 0.00 | 49.80 | 49.60 | | 03/11/2025 | 49.98 | 0.00 | 50.00 | 50.00 | | 03/10/2025 | 49.98 | 0.00 | 50.00 | 49.92 | | 03/07/2025 | 50.00 | 0.00 | 50.00 | 50.00 | | 03/06/2025 | 49.55 | 0.00 | 49.80 | 49.00 | | 03/05/2025 | 50.31 | 0.00 | 50.00 | 49.56 | | 03/03/2025 | 50.31 | 0.00 | 51.00 | 50.30 | | 02/27/2025 | 50.01 | 0.00 | 49.51 | 49.51 | | 02/24/2025 | 50.01 | 0.00 | 50.01 | 50.00 | | 02/19/2025 | 50.01 | 0.00 | 50.00 | 50.00 | | 02/18/2025 | 50.01 | 0.00 | 50.05 | 50.01 | | 02/13/2025 | 50.01 | 0.01 | 53.99 | 50.00 |
|
