| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.05
|
5.71
(
%)
|
0.02
|
62.76
|
59.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 62.76 | 0.03 | 62.76 | 59.75 | | 10/30/2025 | 57.05 | 0.00 | 59.95 | 55.75 | | 10/29/2025 | 57.59 | 0.00 | 60.00 | 57.56 | | 10/28/2025 | 62.02 | 0.00 | 62.02 | 62.00 | | 10/27/2025 | 66.30 | 0.00 | 66.30 | 66.30 | | 10/24/2025 | 62.19 | 0.00 | 62.50 | 62.02 | | 10/21/2025 | 68.00 | 0.00 | 69.00 | 69.00 | | 10/20/2025 | 68.00 | 0.00 | 68.00 | 63.00 | | 10/17/2025 | 63.00 | 0.00 | 67.00 | 62.00 | | 10/16/2025 | 63.00 | 0.00 | 67.00 | 67.00 | | 10/15/2025 | 63.00 | 0.00 | 63.05 | 63.00 | | 10/14/2025 | 64.14 | 0.00 | 71.50 | 63.25 | | 10/13/2025 | 68.05 | 0.00 | 69.85 | 69.85 | | 10/07/2025 | 68.05 | 0.00 | 68.10 | 65.00 | | 10/06/2025 | 69.78 | 0.00 | 66.00 | 66.00 | | 10/02/2025 | 69.78 | 0.00 | 69.85 | 65.05 | | 10/01/2025 | 69.78 | 0.01 | 69.90 | 65.00 | | 09/30/2025 | 65.27 | 0.01 | 74.00 | 65.00 | | 09/29/2025 | 70.30 | 0.00 | 72.75 | 70.26 | | 09/26/2025 | 70.21 | 0.00 | 71.99 | 70.12 | | 09/25/2025 | 70.13 | 0.00 | 72.50 | 70.00 | | 09/24/2025 | 72.00 | 0.00 | 72.00 | 68.00 | | 09/23/2025 | 70.99 | 0.00 | 71.00 | 69.25 | | 09/19/2025 | 67.79 | 0.01 | 71.00 | 65.00 | | 09/18/2025 | 71.28 | 0.00 | | | | 09/17/2025 | 71.28 | 0.00 | 75.00 | 71.00 | | 09/15/2025 | 74.30 | 0.00 | | | | 09/12/2025 | 74.30 | 0.00 | 73.99 | 73.75 | | 09/11/2025 | 74.30 | 0.00 | 74.00 | 74.00 | | 09/10/2025 | 74.30 | 0.00 | 72.99 | 72.99 |
|
