| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.05
|
1.95
(
%)
|
0.00
|
63.00
|
58.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 63.46 | 0.01 | 64.00 | 58.25 | | 06/30/2025 | 61.05 | 0.04 | 64.87 | 59.00 | | 06/27/2025 | 58.97 | 0.01 | 60.90 | 56.52 | | 06/26/2025 | 55.50 | 0.01 | 59.50 | 55.50 | | 06/25/2025 | 57.00 | 0.01 | 58.00 | 56.00 | | 06/24/2025 | 57.97 | 0.00 | 58.00 | 57.00 | | 06/23/2025 | 55.50 | 0.00 | 58.50 | 52.50 | | 06/20/2025 | 57.98 | 0.00 | 60.01 | 54.55 | | 06/19/2025 | 58.35 | 0.00 | 60.00 | 58.08 | | 06/18/2025 | 58.08 | 0.08 | 62.95 | 57.00 | | 06/17/2025 | 57.23 | 0.06 | 57.23 | 54.95 | | 06/16/2025 | 52.03 | 0.00 | 55.99 | 52.01 | | 06/13/2025 | 54.28 | 0.00 | 59.49 | 59.49 | | 06/12/2025 | 54.28 | 0.00 | 56.99 | 54.00 | | 06/10/2025 | 52.02 | 0.00 | 55.00 | 52.00 | | 06/05/2025 | 53.00 | 0.00 | 58.00 | 52.65 | | 06/04/2025 | 53.00 | 0.01 | 55.00 | 53.00 | | 06/03/2025 | 52.52 | 0.00 | 56.50 | 51.00 | | 06/02/2025 | 53.75 | 0.01 | 56.15 | 53.50 | | 05/30/2025 | 54.39 | 0.01 | 56.99 | 53.51 | | 05/29/2025 | 54.29 | 0.00 | 53.52 | 53.50 | | 05/27/2025 | 54.29 | 0.00 | 56.99 | 54.00 | | 05/26/2025 | 55.06 | 0.03 | 62.50 | 53.01 | | 05/23/2025 | 56.89 | 0.00 | 57.00 | 52.60 | | 05/22/2025 | 55.00 | 0.00 | 55.50 | 54.90 | | 05/21/2025 | 52.81 | 0.00 | 52.00 | 52.00 | | 05/20/2025 | 52.81 | 0.00 | 57.00 | 48.01 | | 05/19/2025 | 52.81 | 0.00 | 52.81 | 52.80 | | 05/16/2025 | 48.01 | 0.00 | 52.00 | 43.25 | | 05/13/2025 | 48.01 | 0.00 | 52.00 | 52.00 |
|
