| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 69.00 | 0.00 | 69.00 | 69.00 | | 12/17/2025 | 71.50 | 0.01 | 71.50 | 68.10 | | 12/16/2025 | 68.95 | 0.00 | 68.95 | 68.95 | | 12/15/2025 | 67.96 | 0.00 | 67.61 | 67.61 | | 12/12/2025 | 67.96 | 0.01 | 68.00 | 63.15 | | 12/11/2025 | 66.42 | 0.00 | 66.89 | 66.00 | | 12/10/2025 | 63.03 | 0.00 | 64.29 | 63.00 | | 12/09/2025 | 65.00 | 0.00 | 65.00 | 65.00 | | 12/08/2025 | 64.36 | 0.01 | 68.50 | 63.05 | | 12/04/2025 | 66.56 | 0.00 | 66.95 | 61.02 | | 12/01/2025 | 64.77 | 0.00 | 64.80 | 63.00 | | 11/28/2025 | 64.90 | 0.00 | 64.90 | 64.90 | | 11/27/2025 | 65.95 | 0.00 | | | | 11/25/2025 | 65.95 | 0.01 | 67.95 | 63.05 | | 11/24/2025 | 62.87 | 0.00 | 64.00 | 64.00 | | 11/21/2025 | 62.87 | 0.00 | 62.90 | 61.02 | | 11/20/2025 | 61.00 | 0.00 | 64.00 | 64.00 | | 11/19/2025 | 61.00 | 0.00 | 61.01 | 61.00 | | 11/14/2025 | 60.03 | 0.00 | 60.03 | 60.03 | | 11/13/2025 | 60.03 | 0.00 | 60.03 | 60.01 | | 11/12/2025 | 60.02 | 0.01 | 64.95 | 60.00 | | 11/11/2025 | 61.80 | 0.03 | 65.95 | 61.80 | | 11/07/2025 | 64.94 | 0.00 | 65.95 | 65.95 | | 11/06/2025 | 64.94 | 0.00 | 67.00 | 67.00 | | 11/05/2025 | 64.94 | 0.01 | 65.00 | 58.25 | | 11/04/2025 | 62.80 | 0.00 | 64.00 | 60.36 | | 11/03/2025 | 62.80 | 0.01 | 65.85 | 62.80 | | 10/31/2025 | 62.76 | 0.03 | 62.76 | 59.75 | | 10/30/2025 | 57.05 | 0.00 | 59.95 | 55.75 | | 10/29/2025 | 57.59 | 0.00 | 60.00 | 57.56 |
|
