| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.32
|
-0.17
(
%)
|
|
82.82
|
78.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 78.52 | 0.00 | 82.82 | 78.15 | | 06/24/2026 | 78.32 | 0.00 | 81.40 | 77.05 | | 06/23/2026 | 79.85 | 0.00 | 80.05 | 79.00 | | 06/22/2026 | 80.00 | 0.01 | 80.10 | 80.00 | | 06/19/2026 | 78.67 | 0.01 | 84.90 | 78.50 | | 06/18/2026 | 80.55 | 0.02 | 84.99 | 77.00 | | 06/17/2026 | 82.33 | 0.20 | 94.35 | 80.10 | | 06/16/2026 | 85.77 | 0.05 | 85.77 | 76.00 | | 06/15/2026 | 77.97 | 0.00 | 79.95 | 76.06 | | 06/12/2026 | 76.06 | 0.01 | 83.00 | 75.50 | | 06/11/2026 | 77.45 | 0.02 | 77.95 | 73.00 | | 06/10/2026 | 74.45 | 0.01 | 76.11 | 68.80 | | 06/09/2026 | 76.11 | 0.05 | 82.00 | 75.00 | | 06/08/2026 | 77.94 | 0.07 | 77.94 | 65.75 | | 06/05/2026 | 70.85 | 0.00 | 70.90 | 68.75 | | 06/04/2026 | 66.26 | 0.01 | 66.90 | 63.00 | | 06/02/2026 | 65.00 | 0.00 | 65.00 | 63.25 | | 05/18/2026 | 67.50 | 0.00 | 71.00 | 67.50 | | 05/15/2026 | 74.90 | 0.00 | 74.90 | 74.90 | | 05/13/2026 | 70.00 | 0.01 | 74.80 | 70.00 | | 05/11/2026 | 71.90 | 0.01 | 71.90 | 71.90 | | 05/08/2026 | 73.98 | 0.01 | 74.00 | 67.50 | | 05/07/2026 | 68.00 | 0.01 | 68.00 | 67.00 | | 05/06/2026 | 69.07 | 0.00 | 70.00 | 63.30 | | 05/05/2026 | 70.00 | 0.00 | 70.00 | 65.00 | | 05/04/2026 | 70.00 | 0.00 | 74.49 | 64.60 | | 04/30/2026 | 71.00 | | 71.00 | 71.00 | | 04/29/2026 | 70.00 | 0.00 | 73.49 | 73.49 | | 04/27/2026 | 70.00 | 0.00 | 73.48 | 71.50 | | 04/24/2026 | 70.00 | 0.01 | 73.00 | 65.00 |
|
