| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
327.23
|
-0.73
(
%)
|
0.38
|
332.00
|
324.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 328.11 | 0.70 | 332.00 | 323.60 | | 06/30/2025 | 327.23 | 3.33 | 339.95 | 319.00 | | 06/27/2025 | 329.89 | 2.14 | 344.00 | 327.01 | | 06/26/2025 | 335.79 | 3.49 | 339.95 | 308.40 | | 06/25/2025 | 310.71 | 3.30 | 314.99 | 287.02 | | 06/24/2025 | 287.71 | 0.70 | 290.00 | 281.00 | | 06/23/2025 | 272.69 | 0.28 | 275.50 | 265.51 | | 06/20/2025 | 276.16 | 0.08 | 284.00 | 275.00 | | 06/19/2025 | 279.74 | 0.17 | 288.00 | 278.00 | | 06/18/2025 | 280.81 | 0.08 | 285.99 | 279.50 | | 06/17/2025 | 284.51 | 0.50 | 288.00 | 281.00 | | 06/16/2025 | 286.48 | 0.21 | 295.00 | 285.25 | | 06/13/2025 | 291.37 | 1.07 | 294.99 | 280.00 | | 06/12/2025 | 291.78 | 0.85 | 302.95 | 288.30 | | 06/11/2025 | 295.75 | 0.72 | 313.00 | 292.00 | | 06/10/2025 | 292.62 | 1.09 | 293.50 | 282.00 | | 06/05/2025 | 281.64 | 0.44 | 290.00 | 272.20 | | 06/04/2025 | 281.56 | 1.51 | 309.00 | 277.50 | | 06/03/2025 | 289.28 | 3.23 | 289.28 | 265.89 | | 06/02/2025 | 262.98 | 5.50 | 263.14 | 240.00 | | 05/30/2025 | 239.22 | 0.25 | 241.90 | 234.00 | | 05/29/2025 | 234.71 | 0.06 | 237.40 | 233.95 | | 05/27/2025 | 233.99 | 0.06 | 238.00 | 232.00 | | 05/26/2025 | 232.26 | 0.05 | 235.07 | 231.03 | | 05/23/2025 | 235.22 | 0.08 | 237.00 | 226.00 | | 05/22/2025 | 231.73 | 0.24 | 242.00 | 231.00 | | 05/21/2025 | 240.11 | 0.19 | 243.00 | 238.00 | | 05/20/2025 | 244.41 | 0.04 | 247.03 | 242.00 | | 05/19/2025 | 247.46 | 0.03 | 250.00 | 245.04 | | 05/16/2025 | 249.03 | 0.34 | 255.90 | 248.55 |
|
