| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
222.34
|
22.23
(
%)
|
1.19
|
244.57
|
236.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 244.57 | 1.20 | 244.57 | 236.10 | | 05/08/2025 | 209.67 | 0.15 | 230.00 | 203.29 | | 05/07/2025 | 225.88 | 0.07 | 233.80 | 221.00 | | 05/06/2025 | 236.93 | 0.04 | 240.00 | 236.00 | | 05/05/2025 | 240.73 | 0.21 | 241.99 | 232.00 | | 05/02/2025 | 240.35 | 0.59 | 244.50 | 239.00 | | 04/30/2025 | 244.42 | 0.17 | 247.50 | 240.00 | | 04/29/2025 | 245.22 | 0.32 | 249.89 | 230.00 | | 04/28/2025 | 234.24 | 0.27 | 245.00 | 230.00 | | 04/25/2025 | 238.75 | 0.15 | 243.00 | 235.00 | | 04/24/2025 | 240.38 | 1.06 | 258.00 | 235.00 | | 04/23/2025 | 240.20 | 1.76 | 241.59 | 219.01 | | 04/22/2025 | 219.63 | 0.19 | 225.01 | 216.21 | | 04/21/2025 | 223.84 | 0.44 | 231.63 | 208.00 | | 04/18/2025 | 210.57 | 0.01 | 213.99 | 209.00 | | 04/17/2025 | 210.12 | 0.02 | 214.00 | 208.00 | | 04/16/2025 | 211.05 | 0.06 | 212.00 | 207.00 | | 04/15/2025 | 207.90 | 0.01 | 209.90 | 207.00 | | 04/14/2025 | 206.80 | 0.02 | 209.90 | 204.01 | | 04/11/2025 | 204.40 | 0.04 | 210.00 | 203.01 | | 04/10/2025 | 208.69 | 0.03 | 211.99 | 205.50 | | 04/09/2025 | 205.36 | 0.03 | 209.00 | 205.00 | | 04/08/2025 | 209.78 | 0.04 | 214.42 | 205.10 | | 04/07/2025 | 211.89 | 0.14 | 216.00 | 200.00 | | 04/04/2025 | 214.04 | 0.03 | 216.74 | 214.00 | | 04/03/2025 | 215.34 | 0.03 | 218.00 | 212.50 | | 03/27/2025 | 215.20 | 0.02 | 217.00 | 214.50 | | 03/26/2025 | 215.51 | | 216.55 | 213.00 | | 03/25/2025 | 215.04 | 0.03 | 217.00 | 212.00 | | 03/24/2025 | 216.30 | 0.02 | 218.00 | 215.50 |
|
