| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
382.20
|
-0.2
(
%)
|
|
382.40
|
380.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 385.34 | 0.31 | 387.43 | 380.00 | | 06/24/2026 | 382.20 | 0.18 | 385.00 | 380.00 | | 06/23/2026 | 377.70 | 0.88 | 393.00 | 373.00 | | 06/22/2026 | 370.45 | 0.17 | 373.50 | 368.57 | | 06/19/2026 | 368.30 | 0.14 | 375.00 | 367.00 | | 06/18/2026 | 372.08 | 0.23 | 374.00 | 367.01 | | 06/17/2026 | 370.55 | 0.25 | 375.00 | 366.00 | | 06/16/2026 | 371.35 | 0.45 | 374.00 | 360.00 | | 06/15/2026 | 366.92 | 0.67 | 370.00 | 355.00 | | 06/12/2026 | 356.76 | 0.23 | 363.88 | 355.00 | | 06/11/2026 | 358.54 | 0.04 | 360.00 | 358.00 | | 06/10/2026 | 360.43 | 0.05 | 362.99 | 360.00 | | 06/09/2026 | 363.73 | 0.17 | 366.00 | 358.00 | | 06/08/2026 | 355.68 | 0.09 | 359.08 | 344.01 | | 06/05/2026 | 359.08 | 0.17 | 366.50 | 351.00 | | 06/04/2026 | 364.61 | 0.07 | 367.49 | 361.00 | | 06/03/2026 | 364.63 | 0.10 | 368.95 | 361.51 | | 06/02/2026 | 368.91 | 0.05 | 370.00 | 364.00 | | 06/01/2026 | 364.25 | 0.13 | 373.55 | 361.00 | | 05/29/2026 | 372.96 | 0.15 | 379.79 | 372.00 | | 05/25/2026 | 375.13 | 0.12 | 380.00 | 372.00 | | 05/21/2026 | 371.89 | 0.06 | 375.00 | 370.75 | | 05/20/2026 | 370.17 | 0.03 | 372.00 | 366.00 | | 05/19/2026 | 368.71 | 0.18 | 372.00 | 365.90 | | 05/18/2026 | 369.42 | 0.12 | 372.03 | 368.11 | | 05/15/2026 | 372.03 | 0.05 | 375.00 | 370.22 | | 05/14/2026 | 373.72 | 0.04 | 380.00 | 372.03 | | 05/13/2026 | 378.02 | 0.05 | 380.99 | 377.00 | | 05/12/2026 | 379.61 | 0.04 | 386.00 | 378.02 | | 05/11/2026 | 383.08 | 0.05 | 383.98 | 378.00 |
|
