| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
396.15
|
-2.15
(
%)
|
0.03
|
397.80
|
390.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 393.06 | 0.08 | 397.80 | 390.06 | | 08/12/2026 | 396.15 | 0.07 | 396.50 | 390.06 | | 08/11/2026 | 391.76 | 0.15 | 395.05 | 390.00 | | 08/10/2026 | 395.91 | 0.05 | 398.00 | 393.01 | | 08/07/2026 | 398.07 | 0.16 | 405.00 | 388.00 | | 08/06/2026 | 392.83 | 0.21 | 399.00 | 384.51 | | 08/05/2026 | 385.09 | 0.11 | 389.50 | 383.01 | | 08/04/2026 | 384.20 | 0.03 | 388.00 | 382.75 | | 08/03/2026 | 385.82 | 0.16 | 390.00 | 383.00 | | 07/31/2026 | 385.57 | 0.06 | 390.00 | 381.20 | | 07/30/2026 | 381.15 | 0.07 | 383.90 | 378.00 | | 07/29/2026 | 382.94 | 0.03 | 384.00 | 380.01 | | 07/28/2026 | 384.42 | 0.05 | 390.00 | 382.50 | | 07/27/2026 | 384.24 | 0.12 | 390.00 | 376.06 | | 07/24/2026 | 374.96 | 0.12 | 380.00 | 370.50 | | 07/23/2026 | 381.39 | 0.05 | 387.99 | 381.13 | | 07/22/2026 | 384.04 | 0.08 | 388.99 | 380.12 | | 07/21/2026 | 388.52 | 0.11 | 394.95 | 386.00 | | 07/20/2026 | 388.11 | 0.07 | 391.50 | 381.01 | | 07/17/2026 | 388.42 | 0.31 | 404.80 | 387.01 | | 07/16/2026 | 394.14 | 0.46 | 407.00 | 380.01 | | 07/15/2026 | 382.09 | 0.08 | 385.00 | 380.00 | | 07/14/2026 | 379.92 | 0.16 | 388.00 | 377.00 | | 07/13/2026 | 392.12 | 0.06 | 393.00 | 370.00 | | 07/10/2026 | 396.55 | 0.10 | 398.90 | 394.00 | | 07/09/2026 | 394.63 | 0.17 | 399.00 | 389.56 | | 07/08/2026 | 396.71 | 0.28 | 401.00 | 390.00 | | 07/07/2026 | 402.31 | 0.19 | 408.95 | 400.79 | | 07/06/2026 | 406.07 | 0.18 | 410.00 | 405.55 | | 07/03/2026 | 410.20 | 0.30 | 412.50 | 405.00 |
|
