| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
391.48
|
1.52
(
%)
|
0.14
|
393.79
|
391.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 391.45 | 0.15 | 393.79 | 391.00 | | 12/18/2025 | 391.48 | 0.04 | 395.00 | 390.11 | | 12/17/2025 | 391.07 | 0.08 | 393.45 | 387.02 | | 12/16/2025 | 391.85 | 0.14 | 394.50 | 389.50 | | 12/15/2025 | 390.06 | 0.05 | 392.99 | 389.00 | | 12/12/2025 | 390.94 | 0.09 | 397.00 | 390.00 | | 12/11/2025 | 391.99 | 0.02 | 395.00 | 390.00 | | 12/10/2025 | 392.02 | 0.08 | 400.00 | 390.27 | | 12/09/2025 | 397.74 | 0.26 | 406.00 | 397.02 | | 12/08/2025 | 400.61 | 0.30 | 403.00 | 387.01 | | 12/05/2025 | 389.79 | 0.06 | 391.00 | 385.70 | | 12/04/2025 | 385.70 | 0.02 | 388.00 | 384.00 | | 12/03/2025 | 386.49 | 0.03 | 390.00 | 385.00 | | 12/02/2025 | 388.15 | 0.18 | 393.50 | 383.00 | | 12/01/2025 | 385.63 | 0.08 | 386.68 | 380.51 | | 11/28/2025 | 385.39 | 0.13 | 387.49 | 377.00 | | 11/27/2025 | 379.41 | 0.03 | 381.95 | 378.00 | | 11/26/2025 | 377.82 | 0.09 | 380.00 | 376.00 | | 11/25/2025 | 378.95 | 0.15 | 384.90 | 378.01 | | 11/24/2025 | 378.79 | 0.09 | 385.00 | 375.00 | | 11/21/2025 | 381.91 | 0.05 | 386.00 | 380.11 | | 11/20/2025 | 383.94 | 0.12 | 385.00 | 370.22 | | 11/19/2025 | 384.95 | 0.06 | 387.92 | 383.00 | | 11/18/2025 | 385.95 | 0.13 | 387.99 | 383.40 | | 11/17/2025 | 386.47 | 0.22 | 393.00 | 385.29 | | 11/14/2025 | 391.87 | 0.18 | 396.90 | 385.00 | | 11/13/2025 | 385.97 | 0.16 | 388.50 | 385.00 | | 11/12/2025 | 383.40 | 0.15 | 390.89 | 382.00 | | 11/11/2025 | 386.46 | 0.43 | 389.00 | 377.77 | | 11/10/2025 | 387.96 | 0.09 | 392.00 | 387.00 |
|
