| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
410.83
|
-1.88
(
%)
|
|
414.00
|
402.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 411.24 | 0.26 | 415.01 | 400.00 | | 02/11/2026 | 410.83 | 0.04 | 415.00 | 407.50 | | 02/10/2026 | 413.05 | 0.08 | 418.50 | 401.00 | | 02/09/2026 | 413.30 | 0.26 | 417.00 | 402.99 | | 02/06/2026 | 402.63 | 0.12 | 409.00 | 399.23 | | 02/04/2026 | 405.05 | 0.10 | 412.00 | 391.00 | | 02/03/2026 | 407.87 | 0.12 | 411.54 | 405.00 | | 02/02/2026 | 407.62 | 0.07 | 412.00 | 405.00 | | 01/30/2026 | 406.69 | 0.08 | 412.00 | 405.00 | | 01/29/2026 | 405.09 | 0.20 | 415.99 | 404.00 | | 01/28/2026 | 411.82 | 0.16 | 414.95 | 408.01 | | 01/27/2026 | 407.93 | 0.07 | 413.32 | 406.00 | | 01/26/2026 | 407.87 | 0.13 | 416.00 | 405.05 | | 01/23/2026 | 414.62 | 0.14 | 418.00 | 411.01 | | 01/22/2026 | 414.18 | 0.05 | 417.97 | 411.00 | | 01/21/2026 | 414.50 | 0.17 | 426.58 | 411.50 | | 01/20/2026 | 422.35 | 0.12 | 423.50 | 415.07 | | 01/19/2026 | 417.53 | 0.11 | 420.99 | 415.00 | | 01/16/2026 | 415.24 | 0.24 | 416.99 | 409.99 | | 01/15/2026 | 409.99 | 0.06 | 419.00 | 408.32 | | 01/14/2026 | 414.12 | 0.19 | 421.00 | 412.50 | | 01/13/2026 | 416.47 | 0.11 | 421.99 | 414.11 | | 01/12/2026 | 418.40 | 0.10 | 421.00 | 411.00 | | 01/09/2026 | 419.62 | 0.16 | 431.32 | 402.20 | | 01/08/2026 | 431.32 | 0.24 | 435.20 | 425.00 | | 01/07/2026 | 430.63 | 0.24 | 439.00 | 423.71 | | 01/06/2026 | 423.71 | 0.39 | 430.00 | 399.00 | | 01/05/2026 | 398.42 | 0.08 | 400.00 | 394.01 | | 01/02/2026 | 393.27 | 0.15 | 398.00 | 393.00 | | 01/01/2026 | 393.80 | 0.05 | 398.00 | 392.11 |
|
