| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
355.85
|
10.12
(
%)
|
0.24
|
379.00
|
355.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 365.75 | 0.28 | 379.00 | 355.85 | | 10/30/2025 | 355.85 | 0.26 | 368.90 | 350.05 | | 10/29/2025 | 378.54 | 0.38 | 385.01 | 377.00 | | 10/28/2025 | 384.98 | 0.22 | 392.00 | 384.00 | | 10/27/2025 | 384.98 | 0.45 | 394.50 | 382.15 | | 10/24/2025 | 392.35 | 0.36 | 396.50 | 385.00 | | 10/23/2025 | 389.58 | 0.66 | 401.99 | 387.51 | | 10/22/2025 | 399.22 | 0.58 | 410.00 | 375.00 | | 10/21/2025 | 397.11 | 1.57 | 409.25 | 395.00 | | 10/20/2025 | 389.64 | 3.48 | 389.64 | 354.51 | | 10/17/2025 | 354.22 | 0.10 | 355.01 | 350.10 | | 10/16/2025 | 352.40 | 0.11 | 357.86 | 351.00 | | 10/15/2025 | 355.20 | 0.11 | 358.00 | 354.00 | | 10/14/2025 | 356.07 | 0.29 | 362.00 | 353.10 | | 10/13/2025 | 352.25 | 0.64 | 364.00 | 350.85 | | 10/10/2025 | 362.61 | 0.30 | 363.85 | 355.01 | | 10/09/2025 | 362.38 | 0.17 | 366.00 | 359.75 | | 10/08/2025 | 365.11 | 0.20 | 366.49 | 360.00 | | 10/07/2025 | 363.60 | 0.27 | 366.50 | 358.53 | | 10/06/2025 | 358.43 | 0.89 | 363.00 | 356.00 | | 10/03/2025 | 362.87 | 1.41 | 368.50 | 360.00 | | 10/02/2025 | 364.31 | 0.30 | 369.99 | 360.00 | | 10/01/2025 | 365.97 | 0.10 | 373.50 | 364.00 | | 09/30/2025 | 368.54 | 0.29 | 374.99 | 361.90 | | 09/29/2025 | 361.68 | 0.32 | 368.50 | 361.00 | | 09/26/2025 | 367.51 | 0.25 | 370.00 | 360.00 | | 09/25/2025 | 366.35 | 0.35 | 379.00 | 360.17 | | 09/24/2025 | 362.23 | 0.16 | 364.00 | 360.00 | | 09/23/2025 | 363.14 | 0.18 | 368.50 | 362.00 | | 09/22/2025 | 366.17 | 0.26 | 373.00 | 364.24 |
|
