| |
| NADEEM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
84.49
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/18/2026 | 84.49 | 0.00 | 92.94 | 92.94 | | 06/15/2026 | 80.00 | 0.00 | 88.00 | 88.00 | | 06/10/2026 | 80.00 | 0.00 | 80.10 | 80.10 | | 06/08/2026 | 80.00 | 0.00 | 80.00 | 80.00 | | 06/05/2026 | 80.00 | 0.00 | 80.00 | 80.00 | | 12/16/2024 | 80.00 | 0.00 | | | | 11/14/2024 | 80.00 | 0.00 | 72.00 | 72.00 | | 09/18/2024 | 85.00 | 0.00 | 90.00 | 90.00 | | 07/18/2024 | 89.00 | 0.00 | 97.46 | 95.00 | | 08/10/2022 | 95.18 | | | | | 08/04/2022 | 88.54 | | | | | 07/28/2022 | 82.37 | | | | | 07/27/2022 | 76.63 | | | | | 07/26/2022 | 71.29 | | | | | 07/25/2022 | 66.32 | | | | | 07/22/2022 | 61.70 | | | | | 01/05/2022 | 57.40 | | | | | 12/30/2021 | 53.40 | | | | | 12/29/2021 | 49.68 | | | | | 12/28/2021 | 46.22 | | | | | 12/27/2021 | 43.00 | | | | | 12/08/2021 | 40.00 | | | | | 12/07/2021 | 37.33 | | | | | 12/06/2021 | 34.73 | | | | | 11/30/2021 | 32.31 | | | | | 11/25/2021 | 30.06 | | | | | 11/24/2021 | 27.97 | | | | | 11/23/2021 | 27.92 | | | | | 10/29/2021 | 26.40 | | | | | 10/28/2021 | 26.40 | | | |
|
