| |
| NADEEM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.45
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/24/2026 | 71.45 | 0.00 | 74.64 | 68.52 | | 09/23/2026 | 71.45 | 0.00 | 77.00 | 68.20 | | 09/22/2026 | 75.12 | 0.00 | 76.00 | 63.20 | | 09/21/2026 | 69.38 | 0.00 | 69.52 | 63.85 | | 09/18/2026 | 63.20 | 0.01 | 70.00 | 60.00 | | 09/17/2026 | 66.56 | 0.00 | 74.00 | 66.10 | | 09/16/2026 | 72.65 | 0.00 | 78.78 | 67.02 | | 09/15/2026 | 74.23 | 0.00 | 75.70 | 72.01 | | 09/14/2026 | 79.85 | 0.00 | 79.99 | 71.90 | | 09/11/2026 | 79.85 | 0.00 | 72.34 | 72.34 | | 09/10/2026 | 79.85 | 0.00 | 78.98 | 72.20 | | 09/09/2026 | 79.85 | 0.00 | 79.85 | 72.10 | | 09/08/2026 | 79.85 | 0.00 | 78.00 | 72.10 | | 09/07/2026 | 79.85 | 0.00 | 84.97 | 72.02 | | 09/04/2026 | 79.85 | 0.00 | 84.99 | 80.00 | | 09/03/2026 | 79.85 | 0.00 | 78.00 | 72.20 | | 09/02/2026 | 79.85 | 0.00 | 79.85 | 68.02 | | 09/01/2026 | 75.01 | 0.00 | 80.00 | 79.96 | | 08/31/2026 | 75.01 | 0.00 | 80.00 | 74.00 | | 08/28/2026 | 82.16 | 0.01 | 88.57 | 80.02 | | 08/27/2026 | 80.52 | 0.00 | 81.00 | 81.00 | | 08/25/2026 | 80.52 | 0.02 | 95.00 | 80.50 | | 08/13/2026 | 89.42 | 0.00 | 94.15 | 94.15 | | 07/20/2026 | 85.16 | 0.00 | 77.00 | 77.00 | | 07/17/2026 | 85.16 | 0.00 | 77.00 | 77.00 | | 07/10/2026 | 85.16 | 0.00 | 77.00 | 77.00 | | 07/03/2026 | 84.49 | 0.00 | 77.00 | 77.00 | | 06/18/2026 | 84.49 | 0.00 | 92.94 | 92.94 | | 06/15/2026 | 80.00 | 0.00 | 88.00 | 88.00 | | 06/10/2026 | 80.00 | 0.00 | 80.10 | 80.10 |
|
