| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
201.73
|
1.07
(
%)
|
|
204.50
|
200.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 199.76 | 11.28 | 204.50 | 196.56 | | 06/24/2026 | 201.73 | 6.73 | 202.92 | 199.01 | | 06/23/2026 | 200.18 | 2.56 | 203.89 | 198.00 | | 06/22/2026 | 203.00 | 4.44 | 205.99 | 195.00 | | 06/19/2026 | 203.51 | 5.13 | 208.99 | 201.11 | | 06/18/2026 | 207.47 | 3.84 | 208.50 | 206.00 | | 06/17/2026 | 206.92 | 4.97 | 209.00 | 203.50 | | 06/16/2026 | 206.61 | 13.75 | 208.90 | 199.50 | | 06/15/2026 | 198.33 | 7.93 | 200.00 | 194.75 | | 06/12/2026 | 190.17 | 6.82 | 193.75 | 185.42 | | 06/11/2026 | 184.30 | 1.97 | 185.00 | 180.50 | | 06/10/2026 | 183.62 | 1.79 | 186.50 | 183.01 | | 06/09/2026 | 185.00 | 1.80 | 185.98 | 184.00 | | 06/08/2026 | 181.29 | 2.21 | 183.00 | 180.00 | | 06/05/2026 | 184.24 | 2.50 | 187.54 | 183.00 | | 06/04/2026 | 186.48 | 1.29 | 187.90 | 186.00 | | 06/03/2026 | 185.16 | 1.46 | 187.74 | 184.01 | | 06/02/2026 | 187.69 | 2.29 | 190.99 | 186.02 | | 06/01/2026 | 189.09 | 2.53 | 194.00 | 188.50 | | 05/29/2026 | 194.27 | 8.87 | 200.50 | 192.80 | | 05/25/2026 | 194.79 | 7.49 | 196.00 | 190.26 | | 05/21/2026 | 186.73 | 6.81 | 189.33 | 183.15 | | 05/20/2026 | 180.36 | 3.23 | 181.70 | 175.50 | | 05/19/2026 | 177.43 | 2.54 | 179.99 | 175.81 | | 05/18/2026 | 175.09 | 4.95 | 177.90 | 173.00 | | 05/15/2026 | 179.74 | 2.78 | 182.65 | 178.50 | | 05/14/2026 | 180.95 | 2.10 | 183.79 | 180.03 | | 05/13/2026 | 182.38 | 2.30 | 188.40 | 181.70 | | 05/12/2026 | 186.73 | 3.42 | 192.40 | 185.90 | | 05/11/2026 | 189.60 | 2.40 | 191.00 | 188.50 |
|
