| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
108.69
|
2.41
(
%)
|
5.61
|
112.25
|
108.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 112.03 | 8.63 | 112.50 | 108.99 | | 06/30/2025 | 108.69 | 5.52 | 110.00 | 107.50 | | 06/27/2025 | 107.78 | 7.18 | 110.00 | 105.60 | | 06/26/2025 | 105.74 | 2.51 | 108.00 | 105.00 | | 06/25/2025 | 107.19 | 3.67 | 108.47 | 106.20 | | 06/24/2025 | 107.03 | 9.20 | 108.93 | 104.50 | | 06/23/2025 | 99.61 | 3.75 | 103.97 | 98.75 | | 06/20/2025 | 103.83 | 2.34 | 105.99 | 103.10 | | 06/19/2025 | 103.48 | 2.57 | 106.56 | 103.00 | | 06/18/2025 | 104.26 | 3.59 | 107.00 | 103.75 | | 06/17/2025 | 106.98 | 15.15 | 111.68 | 106.50 | | 06/16/2025 | 107.56 | 6.46 | 108.25 | 102.50 | | 06/13/2025 | 102.81 | 4.28 | 105.50 | 101.95 | | 06/12/2025 | 105.59 | 4.28 | 109.01 | 105.02 | | 06/11/2025 | 107.57 | 16.92 | 110.70 | 103.89 | | 06/10/2025 | 103.51 | 3.52 | 104.94 | 103.00 | | 06/05/2025 | 104.11 | 7.32 | 108.90 | 102.50 | | 06/04/2025 | 106.54 | 23.58 | 106.54 | 97.19 | | 06/03/2025 | 96.85 | 5.78 | 97.77 | 95.20 | | 06/02/2025 | 96.12 | 11.70 | 99.10 | 94.50 | | 05/30/2025 | 94.41 | 2.05 | 95.60 | 93.20 | | 05/29/2025 | 93.98 | 3.06 | 96.25 | 92.50 | | 05/27/2025 | 92.95 | 3.76 | 94.75 | 92.20 | | 05/26/2025 | 93.91 | 1.87 | 95.49 | 92.11 | | 05/23/2025 | 95.44 | 4.65 | 97.98 | 93.61 | | 05/22/2025 | 94.36 | 12.47 | 99.95 | 94.00 | | 05/21/2025 | 96.34 | 17.68 | 96.34 | 87.05 | | 05/20/2025 | 87.58 | 1.24 | 88.00 | 86.86 | | 05/19/2025 | 87.53 | 2.04 | 88.55 | 87.15 | | 05/16/2025 | 87.98 | 2.31 | 89.70 | 87.72 |
|
