| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
221.84
|
7.05
(
%)
|
6.89
|
233.90
|
224.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 221.84 | 13.99 | 224.77 | 215.00 | | 10/30/2025 | 212.07 | 10.31 | 214.50 | 206.70 | | 10/29/2025 | 206.20 | 11.60 | 212.90 | 204.50 | | 10/28/2025 | 201.55 | 3.81 | 207.94 | 200.10 | | 10/27/2025 | 205.65 | 3.67 | 207.60 | 202.65 | | 10/24/2025 | 204.99 | 2.84 | 209.50 | 204.26 | | 10/23/2025 | 209.46 | 8.34 | 215.90 | 205.80 | | 10/22/2025 | 215.18 | 3.93 | 218.00 | 214.02 | | 10/21/2025 | 216.69 | 9.65 | 220.00 | 215.80 | | 10/20/2025 | 213.79 | 13.02 | 215.58 | 207.00 | | 10/17/2025 | 205.38 | 4.20 | 209.00 | 204.15 | | 10/16/2025 | 208.77 | 5.29 | 214.20 | 207.90 | | 10/15/2025 | 210.57 | 12.61 | 216.60 | 207.90 | | 10/14/2025 | 207.01 | 10.87 | 208.50 | 202.00 | | 10/13/2025 | 198.05 | 14.72 | 203.44 | 193.12 | | 10/10/2025 | 203.44 | 13.59 | 207.40 | 197.51 | | 10/09/2025 | 205.77 | 8.75 | 215.00 | 205.00 | | 10/08/2025 | 213.80 | 5.51 | 217.90 | 212.00 | | 10/07/2025 | 214.72 | 8.64 | 220.23 | 213.60 | | 10/06/2025 | 215.92 | 21.90 | 226.90 | 211.50 | | 10/03/2025 | 216.61 | 8.20 | 221.00 | 215.00 | | 10/02/2025 | 218.86 | 18.42 | 221.50 | 203.25 | | 10/01/2025 | 204.29 | 12.49 | 209.00 | 200.50 | | 09/30/2025 | 204.30 | 10.93 | 208.80 | 202.49 | | 09/29/2025 | 200.46 | 13.76 | 202.69 | 193.11 | | 09/26/2025 | 192.63 | 12.22 | 195.35 | 189.61 | | 09/25/2025 | 189.39 | 6.00 | 191.71 | 186.22 | | 09/24/2025 | 186.22 | 3.47 | 189.50 | 185.85 | | 09/23/2025 | 188.23 | 4.78 | 191.49 | 187.60 | | 09/22/2025 | 187.44 | 10.58 | 193.45 | 185.80 |
|
