| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
264.60
|
-2.1
(
%)
|
|
264.75
|
261.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 259.30 | 4.89 | 264.75 | 256.00 | | 02/11/2026 | 264.60 | 8.69 | 268.00 | 262.00 | | 02/10/2026 | 263.89 | 9.31 | 267.95 | 260.11 | | 02/09/2026 | 266.11 | 40.71 | 269.51 | 245.00 | | 02/06/2026 | 263.48 | 51.24 | 286.00 | 257.78 | | 02/04/2026 | 286.42 | 14.60 | 287.80 | 277.00 | | 02/03/2026 | 277.98 | 10.57 | 281.00 | 274.51 | | 02/02/2026 | 273.61 | 5.14 | 274.95 | 266.25 | | 01/30/2026 | 268.43 | 6.34 | 272.00 | 267.15 | | 01/29/2026 | 267.21 | 9.22 | 272.94 | 261.00 | | 01/28/2026 | 272.10 | 4.15 | 275.01 | 270.20 | | 01/27/2026 | 271.45 | 9.87 | 276.05 | 269.90 | | 01/26/2026 | 270.37 | 6.23 | 272.88 | 266.05 | | 01/23/2026 | 270.58 | 8.50 | 276.51 | 268.00 | | 01/22/2026 | 275.00 | 6.78 | 277.20 | 272.50 | | 01/21/2026 | 275.56 | 13.69 | 281.00 | 273.20 | | 01/20/2026 | 273.38 | 4.25 | 274.85 | 270.55 | | 01/19/2026 | 272.03 | 5.93 | 275.25 | 271.12 | | 01/16/2026 | 273.29 | 23.51 | 276.40 | 270.00 | | 01/15/2026 | 267.55 | 6.80 | 273.15 | 266.00 | | 01/14/2026 | 269.70 | 13.07 | 281.00 | 268.00 | | 01/13/2026 | 273.74 | 26.62 | 278.79 | 255.10 | | 01/12/2026 | 260.12 | 6.73 | 265.85 | 259.00 | | 01/09/2026 | 261.03 | 6.36 | 266.30 | 258.98 | | 01/08/2026 | 265.34 | 15.59 | 271.70 | 258.90 | | 01/07/2026 | 260.16 | 10.71 | 264.39 | 258.05 | | 01/06/2026 | 257.39 | 14.85 | 259.50 | 248.50 | | 01/05/2026 | 250.43 | 12.47 | 254.25 | 246.50 | | 01/02/2026 | 246.21 | 4.49 | 247.24 | 243.01 | | 01/01/2026 | 244.30 | 7.70 | 246.60 | 241.65 |
|
