| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
239.21
|
-0.46
(
%)
|
2.69
|
241.99
|
237.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 237.81 | 3.82 | 241.99 | 237.00 | | 12/18/2025 | 239.21 | 12.59 | 244.00 | 237.03 | | 12/17/2025 | 237.03 | 24.78 | 239.90 | 225.25 | | 12/16/2025 | 225.03 | 8.25 | 229.00 | 221.00 | | 12/15/2025 | 222.32 | 10.92 | 223.60 | 218.00 | | 12/12/2025 | 217.69 | 3.38 | 220.30 | 216.00 | | 12/11/2025 | 216.75 | 3.96 | 219.59 | 215.60 | | 12/10/2025 | 217.00 | 3.34 | 220.60 | 216.50 | | 12/09/2025 | 218.63 | 4.94 | 222.90 | 218.00 | | 12/08/2025 | 220.15 | 10.12 | 221.00 | 214.10 | | 12/05/2025 | 214.39 | 4.35 | 217.64 | 213.51 | | 12/04/2025 | 215.63 | 3.33 | 218.00 | 215.00 | | 12/03/2025 | 216.44 | 19.08 | 218.00 | 211.45 | | 12/02/2025 | 215.59 | 10.69 | 217.48 | 212.00 | | 12/01/2025 | 211.64 | 10.01 | 216.97 | 210.25 | | 11/28/2025 | 215.17 | 6.13 | 218.68 | 214.50 | | 11/27/2025 | 216.40 | 4.36 | 217.89 | 214.27 | | 11/26/2025 | 216.22 | 7.21 | 217.00 | 204.00 | | 11/25/2025 | 208.94 | 2.00 | 213.00 | 208.56 | | 11/24/2025 | 211.35 | 2.18 | 214.46 | 210.60 | | 11/21/2025 | 213.71 | 4.45 | 215.25 | 212.49 | | 11/20/2025 | 214.19 | 1.23 | 216.25 | 214.01 | | 11/19/2025 | 214.60 | 2.04 | 217.90 | 214.01 | | 11/18/2025 | 215.83 | 2.04 | 219.42 | 214.05 | | 11/17/2025 | 217.56 | 3.95 | 222.50 | 216.62 | | 11/14/2025 | 217.49 | 2.16 | 218.50 | 214.11 | | 11/13/2025 | 214.94 | 3.04 | 216.79 | 213.62 | | 11/12/2025 | 213.12 | 5.11 | 217.50 | 211.70 | | 11/11/2025 | 214.34 | 9.49 | 225.00 | 213.10 | | 11/10/2025 | 223.50 | 11.66 | 229.50 | 221.25 |
|
