| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.74
|
7.87
(
%)
|
4.09
|
86.61
|
85.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 86.61 | 4.10 | 86.61 | 85.49 | | 05/08/2025 | 75.71 | 9.82 | 84.20 | 74.19 | | 05/07/2025 | 82.43 | 5.08 | 84.02 | 79.79 | | 05/06/2025 | 84.32 | 1.46 | 86.39 | 84.00 | | 05/05/2025 | 85.24 | 2.44 | 86.30 | 84.52 | | 05/02/2025 | 85.07 | 3.78 | 85.50 | 82.32 | | 04/30/2025 | 81.84 | 4.45 | 84.39 | 80.66 | | 04/29/2025 | 84.74 | 5.57 | 86.45 | 82.40 | | 04/28/2025 | 84.05 | 4.34 | 89.00 | 83.20 | | 04/25/2025 | 87.84 | 11.79 | 88.98 | 83.30 | | 04/24/2025 | 83.30 | 4.14 | 86.45 | 82.32 | | 04/23/2025 | 85.86 | 4.53 | 89.64 | 84.56 | | 04/22/2025 | 89.64 | 7.66 | 91.25 | 86.97 | | 04/21/2025 | 88.38 | 7.46 | 90.00 | 87.00 | | 04/18/2025 | 87.21 | 6.65 | 88.75 | 85.75 | | 04/17/2025 | 85.48 | 16.60 | 86.90 | 80.01 | | 04/16/2025 | 81.28 | 4.78 | 82.38 | 80.10 | | 04/15/2025 | 81.70 | 6.93 | 82.10 | 80.00 | | 04/14/2025 | 79.88 | 6.47 | 80.75 | 78.00 | | 04/11/2025 | 78.32 | 1.31 | 79.20 | 77.10 | | 04/10/2025 | 79.25 | 8.24 | 80.89 | 77.60 | | 04/09/2025 | 76.64 | 5.56 | 78.40 | 75.45 | | 04/08/2025 | 76.47 | 3.96 | 77.90 | 75.80 | | 04/07/2025 | 75.92 | 8.13 | 77.00 | 71.71 | | 04/04/2025 | 78.50 | 13.67 | 80.02 | 75.57 | | 04/03/2025 | 75.86 | 1.50 | 76.29 | 75.51 | | 03/27/2025 | 76.29 | 3.63 | 78.00 | 76.00 | | 03/26/2025 | 77.74 | 0.00 | 78.24 | 76.70 | | 03/25/2025 | 76.20 | 2.07 | 76.80 | 75.56 | | 03/24/2025 | 76.50 | 2.97 | 78.21 | 76.01 |
|
