| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
205.06
|
-0.07
(
%)
|
0.26
|
206.90
|
204.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 203.29 | 1.31 | 206.90 | 201.98 | | 08/12/2026 | 205.06 | 2.64 | 207.90 | 202.61 | | 08/11/2026 | 203.75 | 1.49 | 205.51 | 201.99 | | 08/10/2026 | 206.04 | 1.23 | 207.90 | 205.01 | | 08/07/2026 | 206.35 | 0.81 | 207.45 | 205.00 | | 08/06/2026 | 207.63 | 2.67 | 209.60 | 207.02 | | 08/05/2026 | 206.88 | 3.37 | 208.25 | 205.11 | | 08/04/2026 | 203.28 | 1.20 | 204.85 | 202.76 | | 08/03/2026 | 204.44 | 1.75 | 206.20 | 203.03 | | 07/31/2026 | 200.29 | 1.81 | 203.51 | 200.00 | | 07/30/2026 | 200.26 | 1.62 | 203.45 | 199.04 | | 07/29/2026 | 202.60 | 1.61 | 206.90 | 201.51 | | 07/28/2026 | 207.46 | 2.93 | 209.60 | 205.10 | | 07/27/2026 | 208.60 | 4.56 | 209.25 | 200.00 | | 07/24/2026 | 193.18 | 4.03 | 197.50 | 190.90 | | 07/23/2026 | 197.49 | 1.46 | 202.69 | 197.10 | | 07/22/2026 | 201.61 | 1.41 | 203.99 | 200.96 | | 07/21/2026 | 203.05 | 1.21 | 207.00 | 202.48 | | 07/20/2026 | 203.53 | 3.08 | 204.74 | 200.00 | | 07/17/2026 | 204.35 | 4.39 | 210.00 | 203.00 | | 07/16/2026 | 208.79 | 4.81 | 210.25 | 205.19 | | 07/15/2026 | 204.19 | 6.22 | 205.49 | 197.00 | | 07/14/2026 | 195.83 | 5.98 | 202.99 | 195.06 | | 07/13/2026 | 205.26 | 3.80 | 207.81 | 203.60 | | 07/10/2026 | 210.57 | 4.32 | 212.95 | 209.60 | | 07/09/2026 | 209.67 | 5.29 | 213.44 | 207.26 | | 07/08/2026 | 211.65 | 9.21 | 216.98 | 205.50 | | 07/07/2026 | 218.31 | 10.38 | 220.75 | 217.02 | | 07/06/2026 | 217.48 | 9.71 | 218.50 | 208.80 | | 07/03/2026 | 208.80 | 4.00 | 209.49 | 205.00 |
|
