Historical Quotes
 
NISHAT (CHUNIAN) LIMITED
Close
Change
Volume (m)
High
Low
35.39
-0.29 ( %)
0.11
35.90
35.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
35.39
0.03
36.21
35.38
05/13/2025
36.45
0.06
37.60
36.10
05/12/2025
37.57
2.50
37.60
34.22
05/08/2025
32.20
0.06
35.00
31.50
05/07/2025
33.19
0.22
33.51
31.50
05/06/2025
35.00
0.07
36.30
34.62
05/05/2025
36.36
0.40
36.63
34.00
05/02/2025
35.52
0.08
35.75
34.00
04/30/2025
34.50
0.42
35.89
33.60
04/29/2025
35.44
0.62
36.50
33.50
04/28/2025
33.77
0.03
34.99
33.00
04/25/2025
34.42
0.13
34.90
33.51
04/24/2025
33.74
0.03
34.60
33.51
04/23/2025
34.61
0.22
35.50
33.35
04/22/2025
35.14
0.04
35.60
35.02
04/21/2025
35.70
0.08
35.90
34.75
04/18/2025
35.51
0.16
36.25
34.03
04/17/2025
35.39
0.07
35.50
34.50
04/16/2025
35.35
0.12
35.49
34.50
04/15/2025
35.48
0.16
36.16
35.14
04/14/2025
35.50
0.13
36.42
35.05
04/11/2025
35.00
0.22
35.50
34.21
04/10/2025
35.15
0.50
35.30
33.49
04/09/2025
32.47
0.16
33.89
31.25
04/08/2025
33.98
0.12
34.00
32.55
04/07/2025
32.53
0.17
33.70
30.26
04/04/2025
33.61
0.49
34.20
32.75
04/03/2025
33.13
0.09
34.10
32.99
03/27/2025
33.49
0.07
34.00
33.06
03/26/2025
34.39
34.40
33.00