| |
| NISHAT (CHUNIAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.21
|
1.27
(
%)
|
|
41.85
|
40.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 41.39 | 2.90 | 42.25 | 40.00 | | 06/24/2026 | 40.21 | 1.62 | 40.99 | 39.10 | | 06/23/2026 | 39.26 | 0.96 | 40.83 | 39.00 | | 06/22/2026 | 40.09 | 0.95 | 41.81 | 39.80 | | 06/19/2026 | 40.98 | 1.50 | 43.03 | 40.53 | | 06/18/2026 | 41.83 | 4.20 | 44.20 | 41.70 | | 06/17/2026 | 41.67 | 3.17 | 44.40 | 41.49 | | 06/16/2026 | 41.66 | 3.79 | 42.38 | 38.56 | | 06/15/2026 | 38.53 | 0.46 | 39.20 | 38.24 | | 06/12/2026 | 37.90 | 0.24 | 38.40 | 37.85 | | 06/11/2026 | 37.66 | 0.08 | 38.00 | 37.25 | | 06/10/2026 | 38.02 | 0.10 | 38.45 | 37.86 | | 06/09/2026 | 38.02 | 0.15 | 38.38 | 37.91 | | 06/08/2026 | 37.90 | 0.06 | 38.16 | 37.50 | | 06/05/2026 | 38.16 | 0.15 | 38.70 | 38.01 | | 06/04/2026 | 38.39 | 0.09 | 38.92 | 38.07 | | 06/03/2026 | 38.33 | 0.06 | 39.00 | 38.20 | | 06/02/2026 | 38.54 | 0.08 | 39.39 | 38.06 | | 06/01/2026 | 38.38 | 0.04 | 39.35 | 38.27 | | 05/29/2026 | 38.55 | 0.08 | 39.48 | 38.49 | | 05/25/2026 | 39.04 | 0.17 | 39.28 | 38.35 | | 05/21/2026 | 38.09 | 0.36 | 38.75 | 37.65 | | 05/20/2026 | 38.00 | 0.14 | 38.49 | 37.60 | | 05/19/2026 | 38.00 | 0.03 | 38.49 | 37.51 | | 05/18/2026 | 37.97 | 0.11 | 39.45 | 37.50 | | 05/15/2026 | 38.83 | 0.09 | 39.48 | 38.51 | | 05/14/2026 | 38.63 | 0.08 | 39.49 | 38.52 | | 05/13/2026 | 38.99 | 0.08 | 39.50 | 38.70 | | 05/12/2026 | 38.89 | 0.13 | 40.10 | 38.75 | | 05/11/2026 | 39.67 | 0.07 | 40.40 | 39.00 |
|
