Historical Quotes
 
NISHAT (CHUNIAN) LIMITED
Close
Change
Volume (m)
High
Low
36.79
0.02 ( %)
0.22
37.50
36.12

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
36.27
0.33
37.50
36.12
08/12/2026
36.79
0.12
36.90
36.16
08/11/2026
36.64
0.15
37.00
36.56
08/10/2026
36.99
0.20
37.44
36.90
08/07/2026
37.02
0.48
37.60
36.85
08/06/2026
37.42
1.39
37.88
35.85
08/05/2026
35.94
0.38
36.35
35.80
08/04/2026
35.82
0.09
36.39
35.80
08/03/2026
36.03
0.19
36.49
36.00
07/31/2026
35.87
0.14
36.50
35.57
07/30/2026
35.77
0.19
36.39
35.53
07/29/2026
35.80
0.19
36.90
35.02
07/28/2026
36.79
0.63
37.35
36.40
07/27/2026
36.39
0.98
36.99
36.11
07/24/2026
35.97
0.17
36.70
35.40
07/23/2026
36.02
0.12
36.80
35.75
07/22/2026
36.02
0.09
36.95
36.00
07/21/2026
36.90
0.10
37.46
36.80
07/20/2026
36.58
0.40
37.29
36.10
07/17/2026
37.34
0.14
38.20
37.30
07/16/2026
37.81
0.37
38.75
36.80
07/15/2026
36.97
0.10
37.30
36.51
07/14/2026
36.57
0.93
38.20
36.25
07/13/2026
38.38
0.13
38.60
38.20
07/10/2026
38.67
0.13
39.49
38.18
07/09/2026
38.31
0.22
38.84
37.75
07/08/2026
38.25
0.97
40.25
38.00
07/07/2026
40.24
0.34
41.18
39.90
07/06/2026
40.47
0.41
40.90
40.40
07/03/2026
40.45
0.34
40.78
40.26