| |
| NISHAT (CHUNIAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.99
|
0.81
(
%)
|
0.23
|
47.25
|
45.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 46.26 | 0.28 | 47.25 | 45.22 | | 12/18/2025 | 45.99 | 0.24 | 47.28 | 45.60 | | 12/17/2025 | 46.59 | 0.30 | 47.49 | 46.00 | | 12/16/2025 | 46.85 | 3.75 | 50.79 | 46.26 | | 12/15/2025 | 48.60 | 3.19 | 49.69 | 48.00 | | 12/12/2025 | 47.18 | 1.04 | 48.99 | 47.00 | | 12/11/2025 | 48.38 | 3.04 | 50.49 | 47.76 | | 12/10/2025 | 47.76 | 1.30 | 48.50 | 45.30 | | 12/09/2025 | 44.89 | 0.37 | 45.00 | 43.50 | | 12/08/2025 | 43.44 | 0.24 | 44.30 | 42.85 | | 12/05/2025 | 43.87 | 0.07 | 44.00 | 43.00 | | 12/04/2025 | 43.58 | 0.05 | 43.74 | 42.88 | | 12/03/2025 | 43.03 | 0.02 | 43.50 | 43.00 | | 12/02/2025 | 43.09 | 2.76 | 43.74 | 43.00 | | 12/01/2025 | 43.47 | 0.13 | 45.42 | 43.00 | | 11/28/2025 | 44.13 | 0.86 | 45.00 | 40.11 | | 11/27/2025 | 43.59 | 0.01 | 43.60 | 43.00 | | 11/26/2025 | 43.60 | 0.01 | 43.64 | 42.51 | | 11/25/2025 | 43.25 | 0.14 | 43.90 | 42.02 | | 11/24/2025 | 43.01 | 0.50 | 43.99 | 42.51 | | 11/21/2025 | 43.72 | 0.01 | 43.80 | 42.00 | | 11/20/2025 | 43.00 | 0.53 | 43.70 | 42.50 | | 11/19/2025 | 43.00 | 0.65 | 43.48 | 38.86 | | 11/18/2025 | 42.91 | 0.20 | 44.50 | 42.00 | | 11/17/2025 | 43.88 | 0.04 | 44.45 | 43.56 | | 11/14/2025 | 43.99 | 0.03 | 44.44 | 43.50 | | 11/13/2025 | 43.13 | 0.01 | 43.80 | 42.01 | | 11/12/2025 | 43.29 | 0.02 | 44.00 | 42.00 | | 11/11/2025 | 42.43 | 0.03 | 44.00 | 42.10 | | 11/10/2025 | 43.98 | 0.04 | 44.00 | 43.10 |
|
