| |
| NISHAT (CHUNIAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.46
|
0.44
(
%)
|
|
47.30
|
46.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 46.54 | 0.42 | 47.30 | 45.90 | | 02/11/2026 | 46.46 | 0.30 | 48.20 | 46.00 | | 02/10/2026 | 47.41 | 0.26 | 48.40 | 47.00 | | 02/09/2026 | 47.86 | 0.56 | 51.00 | 47.00 | | 02/06/2026 | 49.59 | 0.28 | 51.26 | 49.11 | | 02/04/2026 | 50.96 | 0.66 | 52.20 | 50.70 | | 02/03/2026 | 51.85 | 0.47 | 52.90 | 51.55 | | 02/02/2026 | 52.55 | 1.91 | 54.36 | 52.20 | | 01/30/2026 | 51.98 | 2.17 | 52.33 | 47.60 | | 01/29/2026 | 47.57 | 0.78 | 51.51 | 47.25 | | 01/28/2026 | 50.95 | 2.19 | 52.70 | 50.50 | | 01/27/2026 | 50.88 | 3.54 | 53.00 | 48.50 | | 01/26/2026 | 52.90 | 5.32 | 56.89 | 50.67 | | 01/23/2026 | 56.30 | 3.49 | 59.50 | 55.90 | | 01/22/2026 | 56.89 | 1.46 | 57.45 | 55.00 | | 01/21/2026 | 55.79 | 1.54 | 57.76 | 54.25 | | 01/20/2026 | 57.11 | 1.62 | 58.85 | 56.34 | | 01/19/2026 | 58.17 | 11.47 | 61.41 | 56.00 | | 01/16/2026 | 55.83 | 12.89 | 56.65 | 52.02 | | 01/15/2026 | 51.50 | 4.54 | 52.90 | 48.50 | | 01/14/2026 | 48.41 | 1.60 | 50.90 | 48.02 | | 01/13/2026 | 49.03 | 2.27 | 50.51 | 48.25 | | 01/12/2026 | 48.38 | 1.13 | 50.20 | 48.00 | | 01/09/2026 | 47.27 | 0.22 | 47.89 | 46.60 | | 01/08/2026 | 47.66 | 0.24 | 48.20 | 47.00 | | 01/07/2026 | 47.63 | 0.18 | 48.44 | 47.51 | | 01/06/2026 | 47.51 | 0.59 | 48.00 | 46.02 | | 01/05/2026 | 46.52 | 0.27 | 46.80 | 45.00 | | 01/02/2026 | 46.20 | 0.30 | 46.50 | 45.90 | | 01/01/2026 | 46.15 | 0.24 | 46.49 | 46.00 |
|
