Historical Quotes
 
Nazir Cotton Mills Ltd.
Close
Change
Volume (m)
High
Low
16.75
-1.58 ( %)
0.02
18.40
15.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
15.18
0.02
18.40
15.10
12/18/2025
16.75
0.00
16.80
15.97
12/17/2025
15.30
0.00
15.80
15.20
12/16/2025
15.24
0.03
15.97
15.10
12/15/2025
15.12
0.00
15.88
15.88
12/12/2025
15.12
0.03
16.00
14.90
12/11/2025
15.75
0.01
15.75
14.80
12/10/2025
15.16
0.00
15.16
15.15
12/09/2025
15.00
0.01
15.00
15.00
12/08/2025
15.25
0.01
15.25
14.84
12/05/2025
15.99
0.00
15.99
15.01
12/04/2025
15.41
0.01
16.00
14.32
12/03/2025
15.01
0.00
16.00
14.76
12/02/2025
15.50
0.05
15.55
15.01
12/01/2025
15.50
0.03
16.00
15.49
11/28/2025
14.90
0.02
15.30
14.52
11/27/2025
15.00
0.00
14.99
14.33
11/26/2025
15.00
0.00
15.93
14.31
11/25/2025
15.00
0.00
15.80
14.52
11/24/2025
15.00
0.02
15.97
14.27
11/21/2025
15.00
0.00
15.95
14.26
11/20/2025
15.00
0.00
15.25
15.00
11/19/2025
15.50
0.05
15.50
14.26
11/18/2025
14.65
0.01
14.69
14.25
11/17/2025
15.00
0.01
15.00
15.00
11/14/2025
15.20
0.00
15.95
14.14
11/13/2025
14.50
0.01
14.50
14.21
11/12/2025
14.17
0.01
14.47
14.12
11/11/2025
14.15
0.03
14.16
14.15
11/10/2025
14.01
0.01
14.49
14.00