| |
| Nazir Cotton Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.67
|
-0.67
(
%)
|
|
18.01
|
18.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 18.26 | 0.00 | 18.30 | 18.00 | | 02/11/2026 | 18.67 | 0.00 | 19.98 | 18.30 | | 02/10/2026 | 20.16 | 0.00 | 19.49 | 18.51 | | 02/09/2026 | 20.16 | 0.00 | 20.50 | 18.36 | | 02/06/2026 | 20.04 | 0.00 | 20.64 | 17.50 | | 02/04/2026 | 18.78 | 0.01 | 19.62 | 17.75 | | 02/03/2026 | 17.84 | 0.02 | 18.00 | 16.75 | | 02/02/2026 | 17.35 | 0.05 | 20.25 | 17.33 | | 01/30/2026 | 19.26 | 0.03 | 19.26 | 19.20 | | 01/29/2026 | 17.51 | 0.11 | 17.51 | 16.80 | | 01/28/2026 | 15.92 | 0.00 | 18.49 | 15.70 | | 01/27/2026 | 17.18 | 0.00 | 18.19 | 15.66 | | 01/26/2026 | 17.18 | 0.01 | 19.13 | 15.82 | | 01/23/2026 | 17.39 | 0.00 | 17.40 | 16.99 | | 01/22/2026 | 15.99 | 0.01 | 15.99 | 14.97 | | 01/21/2026 | 15.47 | 0.00 | 15.69 | 15.12 | | 01/20/2026 | 15.21 | 0.02 | 15.50 | 15.00 | | 01/19/2026 | 15.10 | 0.00 | 15.62 | 15.10 | | 01/16/2026 | 15.19 | 0.00 | 15.25 | 15.19 | | 01/15/2026 | 15.20 | 0.01 | 17.01 | 15.00 | | 01/14/2026 | 15.75 | 0.02 | 15.75 | 14.60 | | 01/13/2026 | 15.60 | 0.01 | 16.10 | 15.50 | | 01/12/2026 | 16.00 | 0.00 | 16.99 | 15.10 | | 01/09/2026 | 16.00 | 0.00 | 17.00 | 15.05 | | 01/08/2026 | 16.00 | 0.01 | 16.00 | 15.90 | | 01/07/2026 | 15.70 | 0.02 | 15.80 | 15.20 | | 01/06/2026 | 15.87 | 0.01 | 15.87 | 14.90 | | 01/05/2026 | 14.99 | 0.01 | 15.60 | 13.50 | | 01/02/2026 | 14.60 | 0.01 | 14.61 | 14.60 | | 01/01/2026 | 14.65 | 0.00 | 15.45 | 14.65 |
|
