| |
| Nazir Cotton Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.77
|
0.23
(
%)
|
0.00
|
17.50
|
16.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 17.25 | 0.00 | 17.50 | 16.32 | | 08/12/2026 | 16.77 | 0.08 | 18.40 | 16.62 | | 08/11/2026 | 16.96 | 0.04 | 17.44 | 16.05 | | 08/10/2026 | 17.17 | 0.06 | 17.99 | 16.20 | | 08/07/2026 | 16.93 | 0.02 | 18.00 | 16.20 | | 08/06/2026 | 17.23 | 0.01 | 17.90 | 17.01 | | 08/05/2026 | 17.50 | 0.10 | 18.49 | 17.01 | | 08/04/2026 | 18.03 | 0.30 | 19.51 | 17.28 | | 08/03/2026 | 17.74 | 0.11 | 17.74 | 15.75 | | 07/31/2026 | 16.13 | 0.00 | 17.39 | 16.00 | | 07/30/2026 | 16.63 | 0.00 | 17.39 | 16.06 | | 07/29/2026 | 16.77 | 0.01 | 16.97 | 16.40 | | 07/28/2026 | 16.46 | 0.01 | 17.39 | 16.31 | | 07/27/2026 | 17.00 | 0.01 | 17.90 | 16.60 | | 07/24/2026 | 17.30 | 0.04 | 17.87 | 16.00 | | 07/23/2026 | 17.12 | 0.10 | 17.25 | 16.10 | | 07/22/2026 | 16.63 | 0.16 | 16.94 | 15.11 | | 07/21/2026 | 15.40 | 0.01 | 15.50 | 14.80 | | 07/20/2026 | 15.00 | 0.00 | 15.28 | 14.81 | | 07/17/2026 | 14.69 | 0.01 | 15.50 | 14.06 | | 07/16/2026 | 14.46 | 0.02 | 15.80 | 14.05 | | 07/15/2026 | 14.96 | 0.00 | 15.39 | 14.90 | | 07/14/2026 | 14.98 | 0.01 | 15.45 | 13.65 | | 07/13/2026 | 14.90 | 0.02 | 15.74 | 14.78 | | 07/10/2026 | 14.76 | 0.01 | 15.20 | 14.45 | | 07/09/2026 | 14.94 | 0.02 | 15.50 | 14.85 | | 07/08/2026 | 15.50 | 0.01 | 15.60 | 14.70 | | 07/07/2026 | 15.30 | 0.05 | 15.45 | 14.50 | | 07/06/2026 | 14.80 | 0.01 | 14.94 | 13.74 | | 07/03/2026 | 14.46 | 0.02 | 14.80 | 13.51 |
|
