| |
| Nazir Cotton Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.48
|
0.02
(
%)
|
|
13.60
|
13.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 13.21 | 0.40 | 14.00 | 12.13 | | 06/24/2026 | 13.48 | 0.00 | 13.50 | 13.35 | | 06/23/2026 | 13.30 | 0.01 | 13.49 | 12.80 | | 06/22/2026 | 13.15 | 0.00 | 13.44 | 12.80 | | 06/19/2026 | 13.15 | 0.00 | 14.09 | 12.39 | | 06/18/2026 | 12.97 | 0.02 | 13.00 | 12.00 | | 06/17/2026 | 12.74 | 0.08 | 13.99 | 12.70 | | 06/16/2026 | 13.30 | 0.01 | 13.50 | 12.65 | | 06/15/2026 | 12.35 | 0.01 | 12.70 | 12.30 | | 06/12/2026 | 12.65 | 0.00 | 12.69 | 12.28 | | 06/11/2026 | 12.23 | 0.00 | 12.49 | 12.09 | | 06/10/2026 | 12.44 | 0.05 | 12.95 | 12.00 | | 06/09/2026 | 13.10 | 0.01 | 13.10 | 12.45 | | 06/08/2026 | 12.50 | 0.01 | 12.71 | 12.50 | | 06/05/2026 | 12.53 | 0.00 | 12.99 | 12.50 | | 06/04/2026 | 12.41 | 0.03 | 13.19 | 12.05 | | 06/03/2026 | 13.10 | 0.00 | 13.19 | 12.50 | | 06/02/2026 | 12.50 | 0.01 | 12.80 | 12.40 | | 06/01/2026 | 13.12 | 0.01 | 13.24 | 12.65 | | 05/29/2026 | 13.17 | 0.00 | 13.20 | 12.20 | | 05/25/2026 | 12.12 | 0.00 | 13.00 | 13.00 | | 05/21/2026 | 12.32 | 0.03 | 13.20 | 12.07 | | 05/20/2026 | 13.18 | 0.00 | 13.25 | 13.00 | | 05/19/2026 | 12.43 | 0.01 | 13.22 | 12.00 | | 05/18/2026 | 12.73 | 0.00 | 13.00 | 12.55 | | 05/14/2026 | 12.92 | 0.01 | 13.40 | 12.82 | | 05/13/2026 | 13.50 | 0.00 | 13.50 | 13.40 | | 05/12/2026 | 13.24 | 0.01 | 13.31 | 13.00 | | 05/11/2026 | 13.32 | 0.00 | 13.50 | 12.76 | | 05/08/2026 | 13.25 | 0.00 | 13.50 | 12.86 |
|
