Historical Quotes
 
Nazir Cotton Mills Ltd.
Close
Change
Volume (m)
High
Low
13.15
-1.15 ( %)
0.01
14.00
12.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
13.15
0.06
13.50
12.99
05/13/2025
12.99
0.06
13.25
12.89
05/12/2025
12.22
0.00
12.80
12.00
05/06/2025
12.50
0.00
12.50
11.30
05/05/2025
12.55
0.00
13.00
12.00
05/02/2025
12.55
0.00
13.89
11.61
04/30/2025
12.90
0.00
13.80
12.90
04/29/2025
12.90
0.00
12.90
12.90
04/28/2025
12.00
0.00
13.15
12.50
04/25/2025
12.00
0.00
13.10
13.10
04/22/2025
12.00
0.00
12.00
12.00
04/17/2025
13.24
0.00
14.25
12.20
04/16/2025
13.24
0.00
13.70
12.01
04/15/2025
13.24
0.03
13.24
12.40
04/14/2025
12.04
0.01
12.24
11.10
04/11/2025
12.25
0.01
12.25
11.00
04/10/2025
11.84
0.00
11.84
10.75
04/09/2025
10.76
0.01
11.50
10.67
04/08/2025
11.86
0.00
12.15
10.60
04/03/2025
11.74
0.00
12.00
12.00
03/27/2025
11.74
0.00
12.80
11.20
03/26/2025
10.50
11.95
10.50
03/24/2025
11.32
0.00
11.95
11.95
03/21/2025
11.32
0.00
11.44
10.21
03/20/2025
11.32
0.00
11.95
11.79
03/19/2025
11.32
0.00
11.75
10.01
03/18/2025
11.00
0.00
11.49
11.08
03/17/2025
11.00
0.00
11.68
11.00
03/14/2025
11.04
0.00
11.78
11.01
03/13/2025
11.04
0.01
11.30
10.30