| |
| NISHAT CHUN POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.38
|
4.14
(
%)
|
6.14
|
61.70
|
59.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 57.38 | 8.87 | 59.30 | 56.45 | | 03/30/2026 | 56.26 | 8.24 | 59.90 | 55.01 | | 03/27/2026 | 60.75 | 7.94 | 62.24 | 60.50 | | 03/26/2026 | 60.78 | 11.77 | 63.75 | 60.56 | | 03/25/2026 | 64.65 | 24.39 | 65.10 | 60.80 | | 03/24/2026 | 60.04 | 10.08 | 63.00 | 59.50 | | 03/19/2026 | 59.26 | 6.43 | 59.70 | 57.00 | | 03/18/2026 | 60.96 | 9.11 | 61.90 | 58.40 | | 03/17/2026 | 59.01 | 11.83 | 60.65 | 55.00 | | 03/16/2026 | 58.08 | 8.95 | 64.54 | 57.11 | | 03/13/2026 | 63.32 | 5.10 | 65.40 | 62.80 | | 03/12/2026 | 64.89 | 6.34 | 66.89 | 64.40 | | 03/11/2026 | 66.94 | 12.02 | 68.62 | 63.75 | | 03/10/2026 | 64.71 | 7.00 | 64.71 | 61.95 | | 03/09/2026 | 58.83 | 5.51 | 62.50 | 58.83 | | 03/06/2026 | 65.37 | 12.96 | 67.98 | 63.10 | | 03/05/2026 | 68.41 | 16.75 | 68.99 | 64.40 | | 03/04/2026 | 64.99 | 8.31 | 66.80 | 64.00 | | 03/03/2026 | 66.95 | 20.29 | 67.99 | 62.01 | | 03/02/2026 | 67.02 | 9.76 | 68.81 | 67.02 | | 02/27/2026 | 74.47 | 24.27 | 75.00 | 66.01 | | 02/26/2026 | 68.40 | 12.75 | 68.40 | 59.52 | | 02/25/2026 | 62.18 | 6.93 | 66.50 | 61.45 | | 02/24/2026 | 65.19 | 23.44 | 67.73 | 58.66 | | 02/23/2026 | 64.71 | 9.54 | 71.40 | 64.30 | | 02/20/2026 | 71.44 | 13.09 | 75.00 | 67.00 | | 02/19/2026 | 73.16 | 10.38 | 80.76 | 72.91 | | 02/18/2026 | 81.01 | 15.02 | 82.15 | 78.10 | | 02/17/2026 | 78.77 | 15.48 | 79.62 | 75.15 | | 02/16/2026 | 78.59 | 21.33 | 84.30 | 76.51 |
|
