| |
| NISHAT CHUN POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.95
|
-0.06
(
%)
|
0.07
|
26.19
|
25.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 25.95 | 0.64 | 26.00 | 25.50 | | 10/30/2025 | 25.60 | 0.79 | 25.90 | 24.85 | | 10/29/2025 | 24.95 | 0.38 | 25.34 | 24.60 | | 10/28/2025 | 24.93 | 0.77 | 25.29 | 24.02 | | 10/27/2025 | 24.51 | 0.24 | 25.50 | 24.50 | | 10/24/2025 | 25.31 | 1.01 | 26.00 | 25.20 | | 10/23/2025 | 25.61 | 0.81 | 25.90 | 25.10 | | 10/22/2025 | 25.14 | 0.47 | 25.25 | 24.71 | | 10/21/2025 | 24.66 | 0.51 | 24.70 | 24.25 | | 10/20/2025 | 24.37 | 0.42 | 24.50 | 23.84 | | 10/17/2025 | 23.84 | 0.21 | 24.23 | 23.56 | | 10/16/2025 | 23.74 | 0.28 | 24.29 | 23.41 | | 10/15/2025 | 24.11 | 0.50 | 24.20 | 23.66 | | 10/14/2025 | 23.63 | 0.88 | 24.00 | 23.00 | | 10/13/2025 | 22.64 | 0.66 | 23.85 | 22.49 | | 10/10/2025 | 23.29 | 0.54 | 24.20 | 23.10 | | 10/09/2025 | 23.71 | 0.42 | 24.25 | 23.50 | | 10/08/2025 | 24.06 | 0.64 | 24.44 | 23.99 | | 10/07/2025 | 24.12 | 1.79 | 24.88 | 24.00 | | 10/06/2025 | 24.58 | 0.93 | 25.44 | 24.45 | | 10/03/2025 | 25.01 | 0.38 | 25.25 | 24.40 | | 10/02/2025 | 24.57 | 1.19 | 25.15 | 24.50 | | 10/01/2025 | 24.47 | 0.82 | 25.00 | 24.32 | | 09/30/2025 | 24.82 | 1.52 | 25.98 | 24.52 | | 09/29/2025 | 25.38 | 1.77 | 28.20 | 25.11 | | 09/26/2025 | 27.90 | 0.24 | 28.38 | 27.81 | | 09/25/2025 | 27.99 | 0.48 | 28.45 | 27.95 | | 09/24/2025 | 28.12 | 0.28 | 28.40 | 28.00 | | 09/23/2025 | 28.06 | 0.33 | 28.39 | 28.00 | | 09/22/2025 | 27.98 | 0.31 | 28.45 | 27.86 |
|
