| |
| NISHAT CHUN POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.63
|
1.97
(
%)
|
5.14
|
63.00
|
59.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 60.47 | 6.42 | 63.00 | 59.70 | | 08/12/2026 | 59.63 | 1.63 | 60.95 | 59.25 | | 08/11/2026 | 60.57 | 4.41 | 63.29 | 60.05 | | 08/10/2026 | 62.24 | 5.28 | 64.00 | 61.41 | | 08/07/2026 | 62.62 | 18.25 | 65.00 | 61.89 | | 08/06/2026 | 61.92 | 14.30 | 62.06 | 56.40 | | 08/05/2026 | 56.42 | 0.92 | 56.80 | 55.50 | | 08/04/2026 | 55.73 | 0.70 | 56.50 | 55.59 | | 08/03/2026 | 56.15 | 1.31 | 56.65 | 55.60 | | 07/31/2026 | 55.47 | 1.23 | 56.70 | 55.30 | | 07/30/2026 | 55.68 | 0.98 | 56.47 | 55.30 | | 07/29/2026 | 56.31 | 0.93 | 56.70 | 56.01 | | 07/28/2026 | 56.96 | 2.08 | 58.90 | 56.62 | | 07/27/2026 | 58.13 | 3.63 | 58.45 | 56.41 | | 07/24/2026 | 55.31 | 3.04 | 56.65 | 53.32 | | 07/23/2026 | 55.02 | 1.59 | 56.99 | 54.80 | | 07/22/2026 | 56.45 | 1.31 | 57.49 | 56.25 | | 07/21/2026 | 57.00 | 2.80 | 58.85 | 56.80 | | 07/20/2026 | 56.85 | 2.71 | 57.88 | 55.71 | | 07/17/2026 | 58.24 | 4.81 | 60.70 | 58.04 | | 07/16/2026 | 59.61 | 8.44 | 60.20 | 54.80 | | 07/15/2026 | 54.91 | 2.26 | 55.48 | 54.02 | | 07/14/2026 | 53.82 | 4.73 | 57.99 | 53.40 | | 07/13/2026 | 58.97 | 1.84 | 59.49 | 58.50 | | 07/10/2026 | 60.16 | 1.48 | 61.47 | 60.01 | | 07/09/2026 | 60.30 | 2.92 | 62.00 | 60.10 | | 07/08/2026 | 61.33 | 3.75 | 63.15 | 58.11 | | 07/07/2026 | 63.35 | 2.37 | 64.45 | 63.20 | | 07/06/2026 | 64.44 | 2.00 | 65.50 | 64.34 | | 07/03/2026 | 64.66 | 1.64 | 65.29 | 64.25 |
|
