| |
| NISHAT CHUN POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.20
|
2.05
(
%)
|
|
80.60
|
77.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 77.91 | 16.27 | 80.60 | 75.01 | | 02/11/2026 | 77.20 | 26.05 | 82.30 | 73.85 | | 02/10/2026 | 82.05 | 10.83 | 86.49 | 81.40 | | 02/09/2026 | 85.97 | 10.52 | 87.40 | 84.40 | | 02/06/2026 | 84.93 | 18.09 | 86.98 | 82.00 | | 02/04/2026 | 85.44 | 11.67 | 88.00 | 85.00 | | 02/03/2026 | 86.98 | 14.78 | 88.50 | 86.11 | | 02/02/2026 | 86.71 | 29.33 | 89.48 | 80.40 | | 01/30/2026 | 83.06 | 22.68 | 84.10 | 76.93 | | 01/29/2026 | 76.45 | 21.50 | 79.89 | 74.60 | | 01/28/2026 | 78.82 | 47.82 | 80.90 | 75.02 | | 01/27/2026 | 73.87 | 25.63 | 74.53 | 67.00 | | 01/26/2026 | 67.75 | 7.97 | 69.45 | 67.01 | | 01/23/2026 | 67.50 | 8.04 | 68.68 | 64.05 | | 01/22/2026 | 65.66 | 12.76 | 67.95 | 64.05 | | 01/21/2026 | 65.84 | 13.54 | 71.70 | 65.00 | | 01/20/2026 | 70.61 | 9.90 | 73.80 | 70.20 | | 01/19/2026 | 71.86 | 20.61 | 74.49 | 70.16 | | 01/16/2026 | 73.21 | 32.54 | 76.88 | 71.05 | | 01/15/2026 | 71.02 | 36.70 | 73.99 | 66.90 | | 01/14/2026 | 70.22 | 36.65 | 70.22 | 66.35 | | 01/13/2026 | 63.84 | 30.78 | 63.84 | 61.01 | | 01/12/2026 | 58.04 | 12.13 | 58.04 | 56.75 | | 01/09/2026 | 52.76 | 13.88 | 53.51 | 49.51 | | 01/08/2026 | 53.27 | 7.26 | 55.89 | 52.60 | | 01/07/2026 | 54.79 | 10.27 | 56.20 | 54.30 | | 01/06/2026 | 54.00 | 25.23 | 54.00 | 49.00 | | 01/05/2026 | 49.09 | 13.78 | 50.90 | 46.75 | | 01/02/2026 | 46.50 | 11.96 | 50.30 | 46.00 | | 01/01/2026 | 49.83 | 7.75 | 52.50 | 49.44 |
|
