| |
| NISHAT CHUN POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.23
|
4.67
(
%)
|
15.77
|
56.35
|
51.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 56.16 | 22.91 | 56.35 | 51.60 | | 12/18/2025 | 51.23 | 11.27 | 52.10 | 47.90 | | 12/17/2025 | 50.27 | 6.80 | 53.30 | 50.00 | | 12/16/2025 | 50.72 | 18.30 | 54.37 | 48.12 | | 12/15/2025 | 49.43 | 14.77 | 49.43 | 42.82 | | 12/12/2025 | 44.94 | 21.00 | 49.00 | 44.50 | | 12/11/2025 | 45.52 | 1.80 | 45.52 | 43.99 | | 12/10/2025 | 41.38 | 9.46 | 41.38 | 37.97 | | 12/09/2025 | 37.62 | 6.42 | 37.89 | 35.20 | | 12/08/2025 | 34.88 | 8.00 | 35.00 | 32.18 | | 12/05/2025 | 32.28 | 7.46 | 33.50 | 31.31 | | 12/04/2025 | 31.45 | 8.77 | 31.45 | 28.60 | | 12/03/2025 | 28.59 | 1.18 | 28.90 | 27.01 | | 12/02/2025 | 27.46 | 0.55 | 27.89 | 26.90 | | 12/01/2025 | 27.22 | 0.35 | 27.79 | 26.80 | | 11/28/2025 | 27.49 | 0.51 | 27.70 | 27.00 | | 11/27/2025 | 27.07 | 0.41 | 27.63 | 26.01 | | 11/26/2025 | 26.99 | 1.15 | 27.10 | 26.30 | | 11/25/2025 | 26.37 | 0.77 | 26.55 | 25.00 | | 11/24/2025 | 25.61 | 0.07 | 25.90 | 25.51 | | 11/21/2025 | 25.59 | 0.09 | 26.00 | 25.55 | | 11/20/2025 | 25.93 | 0.29 | 26.10 | 25.53 | | 11/19/2025 | 25.69 | 0.28 | 26.00 | 25.40 | | 11/18/2025 | 25.55 | 0.24 | 26.16 | 25.50 | | 11/17/2025 | 26.17 | 0.25 | 26.25 | 25.02 | | 11/14/2025 | 25.98 | 0.09 | 26.14 | 25.12 | | 11/13/2025 | 25.53 | 0.09 | 26.10 | 25.42 | | 11/12/2025 | 25.44 | 0.22 | 26.12 | 25.25 | | 11/11/2025 | 25.83 | 0.56 | 26.50 | 25.60 | | 11/10/2025 | 26.18 | 0.22 | 26.50 | 25.80 |
|
