Historical Quotes
 
NISHAT CHUN POWER
Close
Change
Volume (m)
High
Low
22.98
2.02 ( %)
0.91
25.10
24.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2025
25.01
0.95
25.10
24.50
05/08/2025
21.73
1.25
24.93
21.47
05/07/2025
23.85
0.23
24.20
22.56
05/06/2025
24.88
0.33
25.49
24.60
05/05/2025
25.42
0.18
25.74
24.91
05/02/2025
27.52
0.86
27.79
26.50
04/30/2025
26.86
0.40
27.59
26.75
04/29/2025
27.48
1.40
27.58
26.70
04/28/2025
27.05
0.59
27.90
26.90
04/25/2025
27.53
2.17
29.00
27.00
04/24/2025
26.97
0.47
27.11
26.50
04/23/2025
27.39
0.45
27.49
26.82
04/22/2025
27.03
0.80
27.30
26.75
04/21/2025
26.95
0.31
27.30
26.65
04/18/2025
26.89
0.35
27.19
26.50
04/17/2025
26.98
0.44
27.84
26.50
04/16/2025
26.88
0.46
27.84
26.80
04/15/2025
27.43
1.13
27.84
26.55
04/14/2025
26.81
1.81
26.98
25.09
04/11/2025
24.81
0.62
25.00
24.00
04/10/2025
24.91
1.01
25.97
24.50
04/09/2025
24.03
1.04
25.00
23.99
04/08/2025
25.23
0.11
25.85
24.60
04/07/2025
24.99
1.59
26.50
24.00
04/04/2025
26.52
1.04
27.45
26.40
04/03/2025
27.51
0.41
27.94
26.75
03/27/2025
27.57
0.39
27.85
27.25
03/26/2025
26.97
27.89
26.85
03/25/2025
26.98
0.12
27.10
26.51
03/24/2025
26.73
0.66
27.50
26.51