|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 7,560.28 | 0.00 | 7,599.98 | 7,492.00 | | 08/12/2026 | 7,520.11 | 0.00 | 7,645.89 | 7,492.00 | | 08/11/2026 | 7,522.64 | 0.00 | 7,617.98 | 7,490.03 | | 08/10/2026 | 7,552.79 | 0.00 | 7,650.00 | 7,545.01 | | 08/07/2026 | 7,599.87 | 0.00 | 7,645.00 | 7,599.00 | | 08/06/2026 | 7,598.58 | 0.00 | 7,664.94 | 7,556.15 | | 08/05/2026 | 7,577.68 | 0.00 | 7,699.94 | 7,550.00 | | 08/04/2026 | 7,589.91 | 0.00 | 7,749.00 | 7,550.00 | | 08/03/2026 | 7,771.24 | 0.00 | 7,950.00 | 7,750.00 | | 07/31/2026 | 7,913.37 | 0.00 | 7,998.90 | 7,800.00 | | 07/30/2026 | 7,821.88 | 0.00 | 7,850.00 | 7,751.00 | | 07/29/2026 | 7,822.14 | 0.00 | 7,830.00 | 7,660.00 | | 07/28/2026 | 7,823.13 | 0.00 | 7,849.99 | 7,750.50 | | 07/27/2026 | 7,810.07 | 0.00 | 7,849.98 | 7,770.00 | | 07/24/2026 | 7,752.21 | 0.00 | 7,800.00 | 7,630.00 | | 07/23/2026 | 7,719.66 | 0.00 | 7,744.30 | 7,645.00 | | 07/22/2026 | 7,688.13 | 0.00 | 7,694.98 | 7,651.95 | | 07/21/2026 | 7,651.92 | 0.00 | 7,656.95 | 7,635.00 | | 07/20/2026 | 7,579.23 | 0.00 | 7,684.75 | 7,500.00 | | 07/17/2026 | 7,617.23 | 0.00 | 7,690.00 | 7,426.26 | | 07/16/2026 | 7,657.58 | 0.00 | 7,700.00 | 7,617.50 | | 07/15/2026 | 7,617.50 | 0.00 | 7,638.00 | 7,500.00 | | 07/14/2026 | 7,564.11 | 0.00 | 7,648.95 | 7,559.11 | | 07/13/2026 | 7,614.59 | 0.00 | 7,800.00 | 7,100.01 | | 07/10/2026 | 7,627.68 | 0.00 | 7,645.00 | 7,582.01 | | 07/09/2026 | 7,597.15 | 0.00 | 7,625.00 | 7,568.00 | | 07/08/2026 | 7,569.67 | 0.00 | 7,674.95 | 7,550.00 | | 07/07/2026 | 7,565.55 | 0.00 | 7,850.00 | 7,500.00 | | 07/06/2026 | 7,688.85 | 0.00 | 7,780.00 | 7,600.01 | | 07/03/2026 | 7,699.43 | 0.00 | 7,849.95 | 7,640.00 |
|
