|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 7,367.22 | 0.00 | 7,417.90 | 7,321.26 | | 09/24/2026 | 7,359.42 | 0.00 | 7,419.95 | 7,350.00 | | 09/23/2026 | 7,396.96 | 0.00 | 7,449.95 | 7,386.01 | | 09/22/2026 | 7,420.00 | 0.00 | 7,425.00 | 7,384.00 | | 09/21/2026 | 7,410.00 | 0.00 | 7,449.95 | 7,400.00 | | 09/18/2026 | 7,402.19 | 0.00 | 7,500.00 | 7,400.00 | | 09/17/2026 | 7,490.00 | 0.00 | 7,523.11 | 7,451.01 | | 09/16/2026 | 7,499.59 | 0.00 | 7,525.00 | 7,417.10 | | 09/15/2026 | 7,493.65 | 0.00 | 7,500.00 | 7,360.00 | | 09/14/2026 | 7,508.75 | 0.00 | 7,518.00 | 7,360.12 | | 09/11/2026 | 7,424.22 | 0.00 | 7,449.00 | 7,351.00 | | 09/10/2026 | 7,426.59 | 0.00 | 7,472.00 | 7,400.00 | | 09/09/2026 | 7,431.67 | 0.00 | 7,526.98 | 7,200.00 | | 09/08/2026 | 7,498.75 | 0.00 | 7,525.00 | 7,451.22 | | 09/07/2026 | 7,500.09 | 0.00 | 7,505.33 | 7,480.00 | | 09/04/2026 | 7,505.33 | 0.00 | 7,539.00 | 7,479.11 | | 09/03/2026 | 7,513.37 | 0.00 | 7,540.00 | 7,501.68 | | 09/02/2026 | 7,539.90 | 0.00 | 7,558.00 | 7,500.00 | | 09/01/2026 | 7,532.76 | 0.00 | 7,574.99 | 7,457.12 | | 08/31/2026 | 7,473.54 | 0.00 | 7,600.00 | 7,350.00 | | 08/28/2026 | 7,520.99 | 0.00 | 7,538.98 | 7,400.00 | | 08/27/2026 | 7,529.95 | 0.00 | 7,548.10 | 7,503.33 | | 08/25/2026 | 7,503.33 | 0.00 | 7,550.00 | 7,450.00 | | 08/24/2026 | 7,518.89 | 0.00 | 7,522.00 | 7,481.12 | | 08/21/2026 | 7,520.00 | 0.00 | 7,542.84 | 7,465.01 | | 08/20/2026 | 7,483.49 | 0.00 | 7,550.00 | 7,470.00 | | 08/19/2026 | 7,475.20 | 0.00 | 7,579.84 | 7,300.00 | | 08/18/2026 | 7,512.31 | 0.00 | 7,550.00 | 7,500.00 | | 08/17/2026 | 7,540.65 | 0.00 | 7,575.00 | 7,540.01 | | 08/13/2026 | 7,560.28 | 0.00 | 7,599.98 | 7,492.00 |
|
