|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 8,012.50 | 0.00 | 8,100.00 | 7,950.00 | | 02/11/2026 | 8,097.09 | 0.00 | 8,176.00 | 8,050.01 | | 02/10/2026 | 8,178.65 | 0.00 | 8,400.00 | 8,000.00 | | 02/09/2026 | 8,265.26 | 0.00 | 8,638.00 | 7,854.00 | | 02/06/2026 | 7,852.73 | 0.00 | 7,949.00 | 7,850.00 | | 02/04/2026 | 7,906.13 | 0.00 | 7,949.90 | 7,800.00 | | 02/03/2026 | 7,830.74 | 0.00 | 7,848.00 | 7,774.41 | | 02/02/2026 | 7,774.41 | 0.00 | 7,919.00 | 7,201.02 | | 01/30/2026 | 7,883.79 | 0.00 | 7,970.00 | 7,864.03 | | 01/29/2026 | 7,857.86 | 0.00 | 7,978.02 | 7,800.00 | | 01/28/2026 | 7,905.39 | 0.00 | 8,000.00 | 7,811.00 | | 01/27/2026 | 7,900.83 | 0.00 | 8,000.00 | 7,871.00 | | 01/26/2026 | 7,970.64 | 0.00 | 8,000.00 | 7,770.00 | | 01/23/2026 | 7,764.52 | 0.00 | 8,000.00 | 7,710.00 | | 01/22/2026 | 7,988.79 | 0.00 | 8,000.00 | 7,901.00 | | 01/21/2026 | 7,925.00 | 0.00 | 8,000.00 | 7,910.01 | | 01/20/2026 | 7,988.51 | 0.00 | 8,048.00 | 7,919.01 | | 01/19/2026 | 7,996.47 | 0.00 | 8,067.48 | 7,900.00 | | 01/16/2026 | 7,952.25 | 0.00 | 8,020.00 | 7,199.08 | | 01/15/2026 | 7,998.98 | 0.00 | 8,000.00 | 7,950.00 | | 01/14/2026 | 7,950.00 | 0.00 | 8,000.00 | 7,906.00 | | 01/13/2026 | 7,990.00 | 0.00 | 8,018.05 | 7,965.00 | | 01/12/2026 | 7,999.99 | 0.00 | 8,015.00 | 7,953.00 | | 01/09/2026 | 8,000.96 | 0.00 | 8,015.00 | 7,970.00 | | 01/08/2026 | 7,981.09 | 0.00 | 8,020.00 | 7,950.00 | | 01/07/2026 | 8,014.85 | 0.00 | 8,030.00 | 7,950.00 | | 01/06/2026 | 7,998.12 | 0.00 | 8,039.00 | 7,983.00 | | 01/05/2026 | 8,021.43 | 0.00 | 8,040.00 | 7,982.00 | | 01/02/2026 | 8,010.16 | 0.00 | 8,075.00 | 7,953.00 | | 01/01/2026 | 7,998.75 | 0.00 | 8,000.00 | 7,953.11 |
|
