|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 7,639.18 | 0.00 | 7,650.00 | 7,621.10 | | 06/24/2026 | 7,649.62 | 0.00 | 7,690.00 | 7,620.00 | | 06/23/2026 | 7,615.96 | 0.00 | 7,700.00 | 7,555.02 | | 06/22/2026 | 7,632.70 | 0.00 | 7,785.00 | 7,105.00 | | 06/19/2026 | 7,780.00 | 0.00 | 7,789.00 | 7,705.01 | | 06/18/2026 | 7,780.46 | 0.00 | 7,799.90 | 7,735.00 | | 06/17/2026 | 7,734.15 | 0.00 | 7,800.00 | 7,651.00 | | 06/16/2026 | 7,748.78 | 0.00 | 7,780.00 | 7,500.85 | | 06/15/2026 | 7,743.00 | 0.00 | 7,793.00 | 7,700.11 | | 06/12/2026 | 7,700.00 | 0.00 | 7,729.95 | 7,635.00 | | 06/11/2026 | 7,696.22 | 0.00 | 7,699.99 | 7,628.15 | | 06/10/2026 | 7,703.28 | 0.00 | 7,750.00 | 7,625.00 | | 06/09/2026 | 7,660.26 | 0.00 | 7,800.00 | 7,600.00 | | 06/08/2026 | 7,660.04 | 0.00 | 7,719.90 | 7,651.16 | | 06/05/2026 | 7,730.19 | 0.00 | 7,750.00 | 7,700.00 | | 06/04/2026 | 7,734.17 | 0.00 | 7,759.87 | 7,702.00 | | 06/03/2026 | 7,726.48 | 0.00 | 7,774.00 | 7,500.00 | | 06/02/2026 | 7,702.00 | 0.00 | 7,726.00 | 7,640.00 | | 06/01/2026 | 7,645.71 | 0.00 | 7,750.50 | 7,555.00 | | 05/29/2026 | 7,677.51 | 0.00 | 7,750.00 | 7,541.11 | | 05/25/2026 | 7,657.86 | 0.00 | 7,700.00 | 7,550.00 | | 05/21/2026 | 7,586.27 | 0.00 | 7,669.95 | 7,560.00 | | 05/20/2026 | 7,554.52 | 0.00 | 7,738.00 | 7,550.00 | | 05/19/2026 | 7,600.00 | 0.00 | 7,623.98 | 7,528.00 | | 05/18/2026 | 7,523.17 | 0.00 | 7,639.99 | 7,460.17 | | 05/15/2026 | 7,584.95 | 0.00 | 7,599.99 | 7,510.00 | | 05/14/2026 | 7,587.75 | 0.00 | 7,600.00 | 7,561.00 | | 05/13/2026 | 7,563.04 | 0.00 | 7,650.00 | 7,552.00 | | 05/12/2026 | 7,615.76 | 0.00 | 7,740.00 | 7,511.01 | | 05/11/2026 | 7,731.58 | 0.00 | 7,990.00 | 7,460.00 |
|
