| |
| NETSOL TECHNOLOGIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.46
|
0.49
(
%)
|
0.05
|
125.44
|
123.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 122.99 | 0.09 | 125.44 | 122.84 | | 08/12/2026 | 123.46 | 0.09 | 124.50 | 122.50 | | 08/11/2026 | 123.14 | 0.07 | 124.49 | 123.01 | | 08/10/2026 | 125.16 | 0.11 | 127.00 | 125.00 | | 08/07/2026 | 126.98 | 0.25 | 128.90 | 125.50 | | 08/06/2026 | 127.76 | 0.97 | 129.48 | 124.90 | | 08/05/2026 | 124.24 | 0.32 | 125.00 | 122.00 | | 08/04/2026 | 121.98 | 0.10 | 122.90 | 121.00 | | 08/03/2026 | 122.29 | 0.09 | 123.80 | 122.03 | | 07/31/2026 | 120.95 | 0.04 | 121.80 | 120.02 | | 07/30/2026 | 120.23 | 0.07 | 120.96 | 119.00 | | 07/29/2026 | 121.15 | 0.06 | 122.42 | 120.76 | | 07/28/2026 | 122.59 | 0.12 | 124.40 | 122.26 | | 07/27/2026 | 123.23 | 0.19 | 124.00 | 120.00 | | 07/24/2026 | 118.75 | 0.11 | 119.90 | 116.10 | | 07/23/2026 | 118.88 | 0.13 | 121.89 | 118.50 | | 07/22/2026 | 120.20 | 0.13 | 121.50 | 120.00 | | 07/21/2026 | 121.64 | 0.18 | 122.84 | 121.21 | | 07/20/2026 | 120.27 | 0.15 | 120.99 | 118.20 | | 07/17/2026 | 121.06 | 0.17 | 124.89 | 120.75 | | 07/16/2026 | 123.31 | 0.15 | 123.64 | 121.90 | | 07/15/2026 | 121.32 | 0.26 | 123.50 | 120.00 | | 07/14/2026 | 119.79 | 0.86 | 127.00 | 119.00 | | 07/13/2026 | 128.11 | 0.30 | 129.70 | 127.32 | | 07/10/2026 | 130.57 | 0.28 | 131.79 | 128.51 | | 07/09/2026 | 128.24 | 0.35 | 129.56 | 127.00 | | 07/08/2026 | 128.69 | 0.44 | 131.51 | 128.00 | | 07/07/2026 | 132.40 | 0.29 | 134.20 | 132.12 | | 07/06/2026 | 133.94 | 0.28 | 134.80 | 133.21 | | 07/03/2026 | 134.02 | 0.48 | 136.00 | 133.00 |
|
