| |
| NETSOL TECHNOLOGIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
134.47
|
-0.89
(
%)
|
|
135.19
|
133.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 132.23 | 0.36 | 135.19 | 131.00 | | 06/24/2026 | 134.47 | 0.40 | 135.15 | 131.50 | | 06/23/2026 | 131.83 | 0.46 | 133.85 | 131.50 | | 06/22/2026 | 133.16 | 0.64 | 135.00 | 132.00 | | 06/19/2026 | 133.10 | 0.87 | 136.50 | 132.51 | | 06/18/2026 | 136.93 | 1.15 | 139.40 | 135.72 | | 06/17/2026 | 136.24 | 0.82 | 138.50 | 135.30 | | 06/16/2026 | 136.78 | 1.39 | 138.49 | 135.50 | | 06/15/2026 | 135.00 | 0.77 | 138.80 | 134.01 | | 06/12/2026 | 132.03 | 1.20 | 132.80 | 129.00 | | 06/11/2026 | 127.92 | 0.38 | 128.87 | 127.20 | | 06/10/2026 | 128.62 | 0.53 | 131.00 | 128.28 | | 06/09/2026 | 130.52 | 1.02 | 132.50 | 130.10 | | 06/08/2026 | 128.70 | 0.68 | 129.99 | 125.10 | | 06/05/2026 | 128.01 | 0.41 | 130.50 | 127.75 | | 06/04/2026 | 129.24 | 0.37 | 130.32 | 128.00 | | 06/03/2026 | 128.24 | 0.64 | 131.25 | 127.99 | | 06/02/2026 | 131.68 | 0.61 | 134.49 | 131.50 | | 06/01/2026 | 133.69 | 1.49 | 138.90 | 133.12 | | 05/29/2026 | 133.98 | 1.49 | 135.49 | 130.11 | | 05/25/2026 | 129.87 | 0.46 | 131.99 | 129.50 | | 05/21/2026 | 130.92 | 1.00 | 133.00 | 130.40 | | 05/20/2026 | 130.33 | 1.14 | 131.40 | 127.26 | | 05/19/2026 | 126.90 | 0.68 | 127.47 | 125.01 | | 05/18/2026 | 123.52 | 1.13 | 129.00 | 123.00 | | 05/15/2026 | 129.62 | 1.12 | 132.99 | 129.00 | | 05/14/2026 | 133.18 | 1.97 | 135.49 | 131.25 | | 05/13/2026 | 130.94 | 2.24 | 136.80 | 130.02 | | 05/12/2026 | 134.86 | 5.04 | 148.25 | 132.01 | | 05/11/2026 | 146.05 | 9.30 | 147.98 | 138.10 |
|
