| |
| NETSOL TECHNOLOGIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.03
|
5.07
(
%)
|
1.84
|
142.68
|
138.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 137.03 | 1.54 | 137.98 | 133.10 | | 05/13/2025 | 134.11 | 1.37 | 135.00 | 128.28 | | 05/12/2025 | 128.28 | 0.55 | 128.28 | 127.00 | | 05/08/2025 | 114.55 | 1.36 | 132.70 | 114.55 | | 05/07/2025 | 127.28 | 1.13 | 133.00 | 124.11 | | 05/06/2025 | 134.45 | 2.21 | 137.40 | 127.00 | | 05/05/2025 | 127.10 | 0.39 | 127.95 | 124.90 | | 05/02/2025 | 126.09 | 0.46 | 128.08 | 125.44 | | 04/30/2025 | 124.77 | 0.63 | 126.36 | 121.01 | | 04/29/2025 | 126.96 | 0.51 | 127.50 | 124.10 | | 04/28/2025 | 125.13 | 0.97 | 131.45 | 124.50 | | 04/25/2025 | 125.98 | 0.75 | 130.90 | 123.11 | | 04/24/2025 | 128.96 | 0.51 | 135.00 | 128.10 | | 04/23/2025 | 132.39 | 0.27 | 135.25 | 130.10 | | 04/22/2025 | 134.90 | 0.28 | 136.99 | 134.44 | | 04/21/2025 | 135.87 | 0.23 | 137.69 | 134.79 | | 04/18/2025 | 135.56 | 0.34 | 137.80 | 135.05 | | 04/17/2025 | 136.04 | 0.62 | 138.70 | 135.15 | | 04/16/2025 | 137.14 | 0.86 | 141.49 | 136.50 | | 04/15/2025 | 141.03 | 0.94 | 143.00 | 140.50 | | 04/14/2025 | 141.78 | 2.34 | 142.40 | 135.57 | | 04/11/2025 | 136.32 | 0.65 | 138.47 | 135.20 | | 04/10/2025 | 137.81 | 2.28 | 138.52 | 128.55 | | 04/09/2025 | 125.93 | 0.36 | 127.90 | 124.31 | | 04/08/2025 | 127.29 | 0.48 | 130.00 | 127.00 | | 04/07/2025 | 126.34 | 0.97 | 136.85 | 123.35 | | 04/04/2025 | 137.05 | 0.34 | 140.45 | 136.26 | | 04/03/2025 | 137.90 | 0.34 | 139.17 | 135.21 | | 03/27/2025 | 137.52 | 0.44 | 140.49 | 137.32 | | 03/26/2025 | 140.81 | | 141.20 | 139.00 |
|
