| |
| NETSOL TECHNOLOGIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.02
|
-1.92
(
%)
|
0.35
|
138.39
|
135.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 133.86 | 0.58 | 138.39 | 133.50 | | 12/18/2025 | 137.02 | 1.48 | 140.00 | 136.70 | | 12/17/2025 | 136.35 | 2.73 | 137.25 | 133.01 | | 12/16/2025 | 133.11 | 1.05 | 137.48 | 132.66 | | 12/15/2025 | 135.20 | 2.01 | 136.50 | 131.01 | | 12/12/2025 | 132.35 | 0.57 | 132.94 | 129.90 | | 12/11/2025 | 129.71 | 0.27 | 130.75 | 129.06 | | 12/10/2025 | 130.34 | 0.24 | 131.80 | 130.00 | | 12/09/2025 | 130.69 | 0.30 | 131.89 | 130.00 | | 12/08/2025 | 130.49 | 0.58 | 132.75 | 128.75 | | 12/05/2025 | 129.68 | 0.17 | 130.94 | 128.50 | | 12/04/2025 | 128.99 | 0.30 | 130.66 | 128.22 | | 12/03/2025 | 129.27 | 0.74 | 133.50 | 128.82 | | 12/02/2025 | 130.17 | 0.19 | 132.50 | 130.01 | | 12/01/2025 | 131.48 | 0.54 | 132.26 | 129.50 | | 11/28/2025 | 130.34 | 1.87 | 133.00 | 128.69 | | 11/27/2025 | 129.13 | 1.24 | 130.45 | 125.00 | | 11/26/2025 | 125.41 | 0.25 | 126.70 | 124.45 | | 11/25/2025 | 126.31 | 0.30 | 128.88 | 125.10 | | 11/24/2025 | 126.86 | 0.17 | 127.88 | 125.60 | | 11/21/2025 | 126.46 | 0.37 | 129.90 | 125.84 | | 11/20/2025 | 129.08 | 0.20 | 131.00 | 128.70 | | 11/19/2025 | 129.66 | 0.18 | 131.00 | 129.50 | | 11/18/2025 | 129.08 | 0.37 | 131.89 | 128.90 | | 11/17/2025 | 129.68 | 0.22 | 130.99 | 129.20 | | 11/14/2025 | 129.87 | 0.15 | 130.40 | 128.75 | | 11/13/2025 | 128.60 | 0.26 | 129.80 | 127.44 | | 11/12/2025 | 128.21 | 0.41 | 131.31 | 127.98 | | 11/11/2025 | 129.28 | 0.70 | 135.89 | 128.99 | | 11/10/2025 | 135.97 | 0.69 | 137.50 | 135.20 |
|
