| |
| NETSOL TECHNOLOGIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.17
|
0.43
(
%)
|
|
124.00
|
123.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 128.47 | 2.75 | 131.00 | 122.02 | | 02/11/2026 | 123.17 | 0.22 | 125.02 | 122.53 | | 02/10/2026 | 124.56 | 0.18 | 125.99 | 124.00 | | 02/09/2026 | 124.24 | 0.15 | 124.95 | 123.12 | | 02/06/2026 | 124.02 | 0.29 | 125.76 | 123.01 | | 02/04/2026 | 125.48 | 0.49 | 128.20 | 125.06 | | 02/03/2026 | 128.18 | 3.16 | 132.00 | 124.31 | | 02/02/2026 | 124.16 | 0.22 | 124.88 | 123.05 | | 01/30/2026 | 123.21 | 0.66 | 125.50 | 122.00 | | 01/29/2026 | 122.83 | 0.58 | 127.00 | 122.00 | | 01/28/2026 | 126.99 | 0.19 | 128.39 | 126.02 | | 01/27/2026 | 127.70 | 0.09 | 128.50 | 127.21 | | 01/26/2026 | 127.85 | 0.23 | 129.50 | 127.00 | | 01/23/2026 | 128.88 | 0.21 | 130.49 | 128.12 | | 01/22/2026 | 129.48 | 0.14 | 129.96 | 128.60 | | 01/21/2026 | 128.98 | 0.26 | 131.30 | 128.75 | | 01/20/2026 | 130.10 | 0.36 | 130.20 | 129.00 | | 01/19/2026 | 129.06 | 0.52 | 131.00 | 128.50 | | 01/16/2026 | 128.49 | 0.47 | 129.74 | 128.00 | | 01/15/2026 | 127.41 | 1.85 | 133.50 | 127.00 | | 01/14/2026 | 133.17 | 1.43 | 134.90 | 132.00 | | 01/13/2026 | 132.79 | 0.38 | 133.50 | 131.72 | | 01/12/2026 | 132.93 | 0.90 | 134.00 | 130.54 | | 01/09/2026 | 131.36 | 0.43 | 133.50 | 131.00 | | 01/08/2026 | 131.77 | 0.43 | 135.50 | 131.00 | | 01/07/2026 | 134.08 | 1.98 | 135.27 | 131.05 | | 01/06/2026 | 131.34 | 0.93 | 132.98 | 130.22 | | 01/05/2026 | 131.98 | 0.72 | 134.77 | 131.05 | | 01/02/2026 | 133.45 | 1.06 | 136.50 | 132.02 | | 01/01/2026 | 134.50 | 1.26 | 137.75 | 134.00 |
|
