Historical Quotes
 
Next Capital Limited.
Close
Change
Volume (m)
High
Low
13.59
-0.58 ( %)
13.75
13.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
13.38
0.02
13.75
13.01
06/24/2026
13.59
0.08
13.98
13.12
06/23/2026
12.72
0.15
12.89
11.43
06/22/2026
11.72
0.09
11.88
10.76
06/19/2026
11.01
0.02
11.50
11.00
06/18/2026
11.10
0.03
11.99
11.06
06/17/2026
11.02
0.01
11.11
11.02
06/16/2026
11.56
0.00
11.65
11.08
06/15/2026
11.51
0.04
11.70
10.80
06/12/2026
11.68
0.00
11.84
10.91
06/11/2026
11.42
0.06
11.77
10.95
06/10/2026
11.83
0.00
12.39
11.77
06/09/2026
12.00
0.00
12.46
12.00
06/08/2026
12.04
0.05
13.00
12.00
06/05/2026
12.94
0.01
13.30
12.30
06/04/2026
13.08
0.04
13.49
12.80
06/03/2026
12.83
0.10
12.99
12.12
06/02/2026
11.90
0.01
11.99
11.25
06/01/2026
11.03
0.01
11.48
10.77
05/29/2026
11.62
0.00
11.95
11.01
05/25/2026
11.62
0.00
11.96
11.88
05/21/2026
11.48
0.00
11.90
10.76
05/20/2026
10.84
0.00
11.71
10.83
05/19/2026
10.82
0.02
11.44
10.62
05/18/2026
11.03
0.00
11.20
10.70
05/15/2026
10.65
0.01
11.95
10.20
05/14/2026
11.01
0.00
11.15
11.01
05/13/2026
11.14
0.03
11.40
11.08
05/12/2026
11.34
0.03
11.35
11.01
05/11/2026
11.35
0.01
11.70
11.31