Historical Quotes
 
Next Capital Limited.
Close
Change
Volume (m)
High
Low
11.03
0.18 ( %)
0.00
11.24
11.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
11.03
0.14
11.19
11.00
10/30/2025
10.18
0.02
11.60
10.06
10/29/2025
11.00
0.01
11.16
10.90
10/28/2025
11.16
0.05
11.79
11.01
10/27/2025
11.70
0.00
12.24
11.61
10/24/2025
11.60
0.00
12.20
11.60
10/23/2025
11.58
0.06
12.45
11.14
10/22/2025
12.22
0.11
12.29
11.60
10/21/2025
11.65
0.08
12.00
11.10
10/20/2025
11.13
0.04
11.55
10.71
10/17/2025
11.00
0.13
12.75
11.00
10/16/2025
11.72
1.56
11.72
10.60
10/15/2025
10.65
0.14
11.55
10.56
10/14/2025
10.99
0.05
11.93
10.52
10/13/2025
11.06
0.12
11.89
11.00
10/10/2025
11.17
0.48
11.90
11.01
10/09/2025
11.08
0.34
11.08
10.10
10/08/2025
10.07
0.28
10.75
9.51
10/07/2025
10.57
0.46
11.25
9.75
10/06/2025
10.29
0.05
10.99
10.25
10/03/2025
10.73
0.07
11.20
10.65
10/02/2025
10.99
0.02
11.25
10.80
10/01/2025
10.87
0.05
11.48
10.60
09/30/2025
11.07
0.09
11.95
10.38
09/29/2025
11.52
0.01
11.95
11.30
09/26/2025
11.18
0.17
12.55
11.00
09/25/2025
11.85
0.05
12.50
11.76
09/24/2025
12.03
0.18
12.68
12.00
09/23/2025
12.39
0.59
13.20
12.20
09/22/2025
12.10
0.54
12.10
10.80