| |
| Next Capital Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.68
|
-0.35
(
%)
|
|
12.80
|
12.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 12.40 | 0.02 | 12.80 | 12.02 | | 02/11/2026 | 12.68 | 0.01 | 12.96 | 12.26 | | 02/10/2026 | 12.51 | 0.01 | 12.99 | 12.51 | | 02/09/2026 | 12.58 | 0.00 | 13.00 | 12.55 | | 02/06/2026 | 12.81 | 0.00 | 13.35 | 12.81 | | 02/04/2026 | 12.81 | 0.01 | 13.29 | 12.76 | | 02/03/2026 | 12.77 | 0.00 | 13.38 | 12.75 | | 02/02/2026 | 13.38 | 0.06 | 13.74 | 12.76 | | 01/30/2026 | 13.43 | 0.00 | 13.69 | 12.81 | | 01/29/2026 | 13.43 | 0.00 | 13.48 | 12.75 | | 01/28/2026 | 12.91 | 0.01 | 13.65 | 12.83 | | 01/27/2026 | 13.05 | 0.05 | 13.72 | 12.79 | | 01/26/2026 | 13.66 | 0.01 | 13.75 | 13.02 | | 01/23/2026 | 13.61 | 0.00 | 13.75 | 12.95 | | 01/22/2026 | 13.43 | 0.03 | 13.50 | 12.57 | | 01/21/2026 | 13.35 | 0.03 | 13.85 | 12.50 | | 01/20/2026 | 13.01 | 0.01 | 13.26 | 12.76 | | 01/19/2026 | 13.26 | 0.00 | 13.75 | 13.00 | | 01/16/2026 | 13.80 | 0.09 | 13.85 | 13.00 | | 01/15/2026 | 13.71 | 0.01 | 13.89 | 12.99 | | 01/14/2026 | 13.22 | 0.02 | 14.00 | 13.03 | | 01/13/2026 | 14.00 | 0.02 | 14.98 | 13.76 | | 01/12/2026 | 14.55 | 0.03 | 14.90 | 14.06 | | 01/09/2026 | 14.38 | 0.02 | 14.50 | 13.75 | | 01/08/2026 | 14.00 | 0.01 | 14.85 | 13.75 | | 01/07/2026 | 14.63 | 0.00 | 14.70 | 14.10 | | 01/06/2026 | 14.84 | 0.01 | 14.90 | 14.10 | | 01/05/2026 | 14.29 | 0.03 | 15.24 | 14.05 | | 01/02/2026 | 14.50 | 0.03 | 15.30 | 14.26 | | 01/01/2026 | 14.67 | 0.02 | 15.24 | 14.51 |
|
