Historical Quotes
 
Next Capital Limited.
Close
Change
Volume (m)
High
Low
14.90
1.1 ( %)
0.48
16.39
14.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
15.97
0.51
16.39
14.90
12/18/2025
14.90
0.11
15.40
13.70
12/17/2025
14.00
0.07
14.18
13.56
12/16/2025
13.90
0.04
14.89
13.75
12/15/2025
14.36
0.03
15.00
14.02
12/12/2025
14.80
0.07
15.00
13.75
12/11/2025
14.34
0.11
14.50
13.25
12/10/2025
13.57
0.02
13.65
13.25
12/09/2025
13.40
0.03
13.40
12.85
12/08/2025
13.02
0.02
13.39
13.00
12/05/2025
13.01
0.00
13.49
13.00
12/04/2025
13.43
0.02
13.48
12.41
12/03/2025
13.25
0.01
13.79
13.25
12/02/2025
13.79
0.01
13.99
13.01
12/01/2025
13.52
0.02
14.25
13.01
11/28/2025
13.55
0.01
14.25
13.50
11/27/2025
13.13
0.09
14.25
12.51
11/26/2025
13.49
0.10
15.01
13.44
11/25/2025
14.92
0.58
15.90
14.80
11/24/2025
14.65
0.29
14.65
14.65
11/21/2025
13.32
0.61
13.32
12.30
11/20/2025
12.11
0.04
12.49
12.00
11/19/2025
11.97
0.02
12.31
11.91
11/18/2025
11.95
0.01
12.19
11.38
11/17/2025
11.70
0.02
12.25
11.21
11/14/2025
11.90
0.00
12.00
11.50
11/13/2025
11.49
0.00
12.24
11.75
11/12/2025
11.49
0.01
11.96
11.21
11/11/2025
11.97
0.02
12.25
11.25
11/10/2025
12.25
0.05
12.48
12.25