| |
| Next Capital Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.34
|
-0.31
(
%)
|
0.01
|
15.70
|
14.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 15.00 | 0.01 | 15.70 | 14.95 | | 08/12/2026 | 15.34 | 0.01 | 15.56 | 14.95 | | 08/11/2026 | 15.54 | 0.01 | 16.00 | 15.10 | | 08/10/2026 | 15.03 | 0.02 | 16.00 | 14.91 | | 08/07/2026 | 14.95 | 0.01 | 15.69 | 14.90 | | 08/06/2026 | 15.05 | 0.01 | 15.49 | 15.05 | | 08/05/2026 | 15.41 | 0.01 | 16.48 | 15.22 | | 08/04/2026 | 15.06 | 0.01 | 15.85 | 15.05 | | 08/03/2026 | 15.87 | 0.02 | 16.40 | 14.26 | | 07/31/2026 | 15.12 | 0.02 | 16.18 | 15.00 | | 07/30/2026 | 14.80 | 0.07 | 15.95 | 14.25 | | 07/29/2026 | 14.62 | 0.02 | 14.99 | 14.52 | | 07/28/2026 | 14.60 | 0.01 | 15.20 | 14.07 | | 07/27/2026 | 14.59 | 0.01 | 15.20 | 14.30 | | 07/24/2026 | 14.27 | 0.01 | 14.84 | 14.05 | | 07/23/2026 | 14.70 | 0.04 | 14.88 | 14.03 | | 07/22/2026 | 14.80 | 0.06 | 15.32 | 14.02 | | 07/21/2026 | 15.35 | 0.02 | 15.45 | 14.25 | | 07/20/2026 | 14.72 | 0.03 | 15.49 | 14.52 | | 07/17/2026 | 15.39 | 0.02 | 16.62 | 14.26 | | 07/16/2026 | 15.11 | 0.06 | 16.20 | 14.50 | | 07/15/2026 | 15.45 | 0.02 | 16.00 | 14.31 | | 07/14/2026 | 15.62 | 0.02 | 16.85 | 15.36 | | 07/13/2026 | 16.18 | 0.04 | 18.75 | 16.13 | | 07/10/2026 | 17.33 | 0.37 | 20.01 | 17.16 | | 07/09/2026 | 19.07 | 0.06 | 19.07 | 19.07 | | 07/08/2026 | 17.34 | 0.26 | 17.34 | 15.40 | | 07/07/2026 | 15.76 | 0.22 | 15.76 | 14.20 | | 07/06/2026 | 14.33 | 0.10 | 14.42 | 13.59 | | 07/03/2026 | 13.11 | 0.00 | 13.90 | 13.00 |
|
