| |
| Next Capital Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.82
|
0.13
(
%)
|
0.02
|
8.74
|
7.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 7.67 | 0.02 | 8.74 | 7.60 | | 05/08/2025 | 7.82 | 0.00 | 8.10 | 7.80 | | 05/07/2025 | 7.82 | 0.00 | 8.24 | 7.15 | | 05/06/2025 | 8.02 | 0.00 | 8.25 | 7.51 | | 05/05/2025 | 7.93 | 0.00 | 8.00 | 7.23 | | 05/02/2025 | 8.00 | 0.02 | 8.18 | 7.45 | | 04/30/2025 | 7.50 | 0.00 | 7.89 | 7.06 | | 04/29/2025 | 7.42 | 0.00 | 8.23 | 7.14 | | 04/28/2025 | 7.63 | 0.00 | 7.78 | 7.02 | | 04/25/2025 | 7.46 | 0.00 | 7.98 | 7.11 | | 04/24/2025 | 7.71 | 0.01 | 7.75 | 7.30 | | 04/23/2025 | 7.40 | 0.02 | 7.98 | 7.03 | | 04/22/2025 | 7.42 | 0.04 | 7.89 | 7.21 | | 04/21/2025 | 7.36 | 0.07 | 8.30 | 7.07 | | 04/18/2025 | 7.94 | 0.00 | 8.34 | 7.51 | | 04/17/2025 | 7.92 | 0.01 | 8.19 | 7.58 | | 04/16/2025 | 7.56 | 0.01 | 7.98 | 7.56 | | 04/15/2025 | 7.86 | 0.00 | 8.15 | 7.82 | | 04/14/2025 | 7.80 | 0.05 | 8.70 | 7.75 | | 04/11/2025 | 7.90 | 0.02 | 8.98 | 7.77 | | 04/10/2025 | 8.39 | 0.02 | 8.90 | 8.18 | | 04/09/2025 | 8.37 | 0.02 | 9.15 | 8.01 | | 04/08/2025 | 8.88 | 0.01 | 9.20 | 8.03 | | 04/07/2025 | 8.39 | 0.02 | 9.44 | 7.63 | | 04/04/2025 | 8.62 | 0.01 | 9.45 | 8.52 | | 04/03/2025 | 8.90 | 0.00 | 8.98 | 8.90 | | 03/27/2025 | 8.65 | 0.01 | 9.00 | 8.55 | | 03/26/2025 | 8.75 | | 9.30 | 8.75 | | 03/25/2025 | 8.97 | 0.01 | 9.49 | 8.51 | | 03/24/2025 | 8.89 | 0.00 | 9.49 | 8.60 |
|
