| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
157.05
|
1.45
(
%)
|
0.00
|
161.80
|
158.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 158.58 | 0.01 | 161.80 | 158.50 | | 06/30/2025 | 157.05 | 0.03 | 164.00 | 155.25 | | 06/27/2025 | 162.76 | 0.15 | 164.00 | 157.99 | | 06/26/2025 | 156.84 | 0.01 | 157.00 | 153.10 | | 06/25/2025 | 156.97 | 0.00 | 158.00 | 155.00 | | 06/24/2025 | 155.99 | 0.16 | 159.00 | 145.00 | | 06/23/2025 | 145.43 | 0.01 | 152.80 | 143.00 | | 06/20/2025 | 150.06 | 0.00 | 152.45 | 148.00 | | 06/19/2025 | 153.06 | 0.00 | 153.90 | 153.04 | | 06/18/2025 | 150.23 | 0.00 | 153.00 | 150.11 | | 06/17/2025 | 154.54 | 0.22 | 159.00 | 152.00 | | 06/16/2025 | 158.35 | 0.01 | 159.45 | 156.01 | | 06/13/2025 | 158.43 | 0.12 | 159.49 | 153.01 | | 06/12/2025 | 155.76 | 0.24 | 161.05 | 154.20 | | 06/11/2025 | 155.00 | 0.01 | 157.00 | 152.05 | | 06/10/2025 | 153.03 | 0.05 | 160.00 | 153.00 | | 06/05/2025 | 155.34 | 0.00 | 156.80 | 152.52 | | 06/04/2025 | 156.46 | 0.04 | 157.00 | 153.10 | | 06/03/2025 | 156.45 | 0.01 | 158.00 | 153.52 | | 06/02/2025 | 155.00 | 0.05 | 158.00 | 153.00 | | 05/30/2025 | 156.97 | 0.06 | 161.50 | 151.25 | | 05/29/2025 | 157.22 | 0.10 | 170.00 | 155.65 | | 05/27/2025 | 154.85 | 0.05 | 159.90 | 154.10 | | 05/26/2025 | 153.18 | 0.03 | 156.99 | 145.10 | | 05/23/2025 | 154.21 | 0.01 | 164.95 | 152.05 | | 05/22/2025 | 154.07 | 0.04 | 158.00 | 154.00 | | 05/21/2025 | 152.04 | 0.12 | 160.11 | 152.00 | | 05/20/2025 | 152.89 | 0.06 | 154.90 | 150.52 | | 05/19/2025 | 150.52 | 0.01 | 157.00 | 148.00 | | 05/16/2025 | 153.00 | 0.01 | 154.40 | 149.00 |
|
