| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
224.82
|
-2.82
(
%)
|
|
227.20
|
216.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 225.00 | 0.00 | 227.20 | 216.00 | | 02/11/2026 | 224.82 | 0.02 | 226.00 | 222.00 | | 02/10/2026 | 221.99 | 0.01 | 221.99 | 215.00 | | 02/09/2026 | 220.80 | 0.02 | 224.00 | 218.00 | | 02/06/2026 | 223.18 | 0.01 | 229.95 | 215.00 | | 02/04/2026 | 229.99 | 0.00 | 230.00 | 222.45 | | 02/03/2026 | 226.50 | 0.01 | 227.00 | 224.00 | | 02/02/2026 | 223.86 | 0.00 | 225.99 | 220.50 | | 01/30/2026 | 226.50 | 0.01 | 227.99 | 221.01 | | 01/29/2026 | 219.99 | 0.11 | 230.00 | 218.00 | | 01/28/2026 | 230.00 | 0.02 | 230.50 | 227.50 | | 01/27/2026 | 229.04 | 0.09 | 232.00 | 224.00 | | 01/26/2026 | 221.73 | 0.00 | 222.40 | 219.00 | | 01/23/2026 | 223.00 | 0.00 | 228.00 | 221.00 | | 01/22/2026 | 222.00 | 0.02 | 225.00 | 219.00 | | 01/21/2026 | 222.00 | 0.05 | 225.01 | 219.03 | | 01/20/2026 | 227.50 | 0.05 | 229.00 | 225.00 | | 01/19/2026 | 229.75 | 0.00 | 229.90 | 225.07 | | 01/16/2026 | 229.16 | 0.01 | 231.00 | 222.00 | | 01/15/2026 | 229.82 | 0.01 | 230.50 | 224.01 | | 01/14/2026 | 229.32 | 0.00 | 230.00 | 226.00 | | 01/13/2026 | 230.39 | 0.01 | 233.00 | 222.99 | | 01/12/2026 | 223.74 | 0.02 | 229.50 | 220.00 | | 01/09/2026 | 230.00 | 0.00 | 230.00 | 229.00 | | 01/08/2026 | 231.76 | 0.02 | 233.00 | 229.00 | | 01/07/2026 | 229.98 | 0.03 | 230.00 | 226.15 | | 01/06/2026 | 228.01 | 0.01 | 233.00 | 226.00 | | 01/05/2026 | 232.53 | 0.00 | 234.95 | 221.10 | | 01/02/2026 | 233.50 | 0.00 | 234.00 | 221.00 | | 01/01/2026 | 230.87 | 0.09 | 232.00 | 226.18 |
|
