| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
138.66
|
13.87
(
%)
|
0.17
|
152.53
|
144.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 152.50 | 0.17 | 152.53 | 144.00 | | 05/08/2025 | 135.25 | 0.04 | 147.95 | 130.00 | | 05/07/2025 | 143.75 | 0.01 | 149.00 | 141.05 | | 05/06/2025 | 148.60 | 0.10 | 150.00 | 146.06 | | 05/05/2025 | 147.95 | 0.07 | 147.99 | 141.00 | | 05/02/2025 | 140.76 | 0.10 | 144.00 | 135.10 | | 04/30/2025 | 135.57 | 0.03 | 142.90 | 135.00 | | 04/29/2025 | 139.52 | 0.16 | 144.00 | 139.00 | | 04/28/2025 | 140.45 | 0.01 | 144.90 | 136.01 | | 04/25/2025 | 142.48 | 0.01 | 144.50 | 139.11 | | 04/24/2025 | 139.83 | 0.01 | 144.90 | 134.50 | | 04/23/2025 | 139.04 | 0.00 | 156.00 | 139.00 | | 04/22/2025 | 141.87 | 0.00 | 141.89 | 137.00 | | 04/21/2025 | 140.01 | 0.00 | 142.00 | 140.00 | | 04/18/2025 | 143.75 | 0.01 | 144.00 | 138.70 | | 04/17/2025 | 138.70 | 0.02 | 139.90 | 135.25 | | 04/16/2025 | 135.04 | 0.01 | 135.95 | 134.95 | | 04/15/2025 | 135.00 | 0.01 | 137.90 | 128.00 | | 04/14/2025 | 132.16 | 0.00 | 144.00 | 127.05 | | 04/11/2025 | 131.96 | 0.00 | 132.00 | 130.00 | | 04/10/2025 | 131.96 | 0.00 | 137.51 | 130.00 | | 04/09/2025 | 130.10 | 0.05 | 137.20 | 129.10 | | 04/08/2025 | 135.02 | 0.00 | 139.00 | 131.60 | | 04/07/2025 | 136.85 | 0.17 | 142.00 | 129.00 | | 04/04/2025 | 140.40 | 0.01 | 143.00 | 132.60 | | 04/03/2025 | 140.06 | 0.00 | 142.50 | 137.00 | | 03/27/2025 | 138.49 | 0.01 | 143.50 | 138.00 | | 03/26/2025 | 145.90 | | 145.90 | 133.26 | | 03/25/2025 | 140.81 | 0.00 | 141.90 | 140.02 | | 03/24/2025 | 134.90 | 0.00 | 142.75 | 134.05 |
|
