| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
239.00
|
-5
(
%)
|
0.01
|
239.00
|
234.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 235.88 | 0.01 | 239.00 | 234.00 | | 12/18/2025 | 239.00 | 0.01 | 250.00 | 237.00 | | 12/17/2025 | 235.50 | 0.05 | 237.00 | 230.00 | | 12/16/2025 | 230.50 | 0.03 | 234.00 | 227.01 | | 12/15/2025 | 234.00 | 0.22 | 234.10 | 225.01 | | 12/12/2025 | 231.50 | 0.00 | 232.00 | 229.00 | | 12/11/2025 | 230.58 | 0.01 | 233.00 | 216.00 | | 12/10/2025 | 230.99 | 0.14 | 233.00 | 228.00 | | 12/09/2025 | 233.00 | 0.03 | 233.00 | 230.50 | | 12/08/2025 | 232.66 | 0.01 | 236.99 | 225.00 | | 12/05/2025 | 233.50 | 0.05 | 238.90 | 215.00 | | 12/04/2025 | 235.00 | 0.01 | 240.00 | 231.00 | | 12/03/2025 | 235.69 | 0.05 | 242.00 | 235.00 | | 12/02/2025 | 237.49 | 0.01 | 239.00 | 234.00 | | 12/01/2025 | 235.25 | 0.06 | 237.00 | 228.03 | | 11/28/2025 | 232.44 | 0.02 | 232.99 | 227.51 | | 11/27/2025 | 230.27 | 0.04 | 233.00 | 225.00 | | 11/26/2025 | 229.35 | 0.00 | 229.97 | 223.99 | | 11/25/2025 | 228.69 | 0.10 | 229.97 | 221.00 | | 11/24/2025 | 223.30 | 0.07 | 233.00 | 222.00 | | 11/21/2025 | 227.00 | 0.08 | 229.55 | 225.00 | | 11/20/2025 | 228.20 | 0.01 | 230.00 | 225.00 | | 11/19/2025 | 226.35 | 0.04 | 230.00 | 225.00 | | 11/18/2025 | 225.00 | 0.07 | 242.00 | 224.99 | | 11/17/2025 | 224.99 | 0.03 | 237.00 | 224.00 | | 11/14/2025 | 230.58 | 0.04 | 233.00 | 225.00 | | 11/13/2025 | 226.00 | 0.02 | 227.00 | 217.00 | | 11/12/2025 | 220.43 | 0.02 | 227.00 | 210.00 | | 11/11/2025 | 215.57 | 0.01 | 217.00 | 207.02 | | 11/10/2025 | 213.77 | 0.04 | 215.00 | 202.00 |
|
