| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
201.44
|
5.55
(
%)
|
0.00
|
208.00
|
200.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 202.44 | 0.01 | 208.95 | 200.10 | | 10/30/2025 | 200.05 | 0.09 | 215.00 | 198.60 | | 10/29/2025 | 203.36 | 0.07 | 218.00 | 201.00 | | 10/28/2025 | 213.68 | 0.02 | 233.00 | 210.00 | | 10/27/2025 | 224.88 | 0.00 | 233.00 | 218.00 | | 10/24/2025 | 225.04 | 0.02 | 233.00 | 220.00 | | 10/23/2025 | 227.77 | 0.17 | 234.00 | 219.00 | | 10/22/2025 | 223.90 | 0.38 | 230.00 | 204.00 | | 10/21/2025 | 211.58 | 0.46 | 218.13 | 200.00 | | 10/20/2025 | 198.30 | 0.00 | 204.00 | 197.50 | | 10/17/2025 | 198.90 | 0.03 | 204.95 | 196.00 | | 10/16/2025 | 201.62 | 0.06 | 205.00 | 197.00 | | 10/15/2025 | 204.54 | 0.18 | 206.99 | 200.28 | | 10/14/2025 | 203.04 | 0.05 | 204.48 | 191.01 | | 10/13/2025 | 193.93 | 0.05 | 203.99 | 193.00 | | 10/10/2025 | 202.64 | 0.04 | 207.00 | 201.00 | | 10/09/2025 | 203.69 | 0.07 | 206.98 | 196.25 | | 10/08/2025 | 200.00 | 0.05 | 203.35 | 196.00 | | 10/07/2025 | 199.04 | 0.08 | 204.75 | 198.00 | | 10/06/2025 | 203.20 | 0.10 | 207.90 | 202.00 | | 10/03/2025 | 208.27 | 0.16 | 209.85 | 198.15 | | 10/02/2025 | 205.40 | 0.50 | 210.10 | 188.60 | | 10/01/2025 | 191.00 | 0.03 | 194.80 | 187.15 | | 09/30/2025 | 193.64 | 0.04 | 195.00 | 186.25 | | 09/29/2025 | 193.97 | 0.06 | 195.00 | 185.00 | | 09/26/2025 | 192.74 | 0.08 | 199.00 | 188.15 | | 09/25/2025 | 192.14 | 0.03 | 193.00 | 187.05 | | 09/24/2025 | 190.25 | 0.05 | 193.15 | 185.00 | | 09/23/2025 | 189.93 | 0.06 | 192.45 | 185.06 | | 09/22/2025 | 187.79 | 0.15 | 194.00 | 182.00 |
|
