| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
245.48
|
1.52
(
%)
|
0.19
|
249.50
|
243.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 244.88 | 0.55 | 249.50 | 243.50 | | 08/12/2026 | 245.48 | 0.13 | 247.00 | 242.00 | | 08/11/2026 | 244.80 | 0.47 | 251.99 | 243.00 | | 08/10/2026 | 247.02 | 0.12 | 248.94 | 243.00 | | 08/07/2026 | 245.16 | 0.83 | 249.00 | 238.51 | | 08/06/2026 | 238.81 | 0.59 | 246.00 | 235.20 | | 08/05/2026 | 234.61 | 0.06 | 240.00 | 231.10 | | 08/04/2026 | 237.03 | 0.10 | 242.00 | 234.00 | | 08/03/2026 | 239.43 | 0.50 | 245.99 | 238.00 | | 07/31/2026 | 237.92 | 0.97 | 244.45 | 236.99 | | 07/30/2026 | 235.04 | 1.68 | 240.00 | 226.01 | | 07/29/2026 | 227.68 | 0.35 | 230.65 | 223.50 | | 07/28/2026 | 226.23 | 0.75 | 234.00 | 224.00 | | 07/27/2026 | 226.87 | 0.76 | 228.95 | 219.99 | | 07/24/2026 | 217.95 | 0.54 | 221.90 | 214.99 | | 07/23/2026 | 217.90 | 0.75 | 228.90 | 215.50 | | 07/22/2026 | 225.36 | 0.70 | 243.00 | 224.00 | | 07/21/2026 | 232.39 | 0.45 | 235.00 | 222.50 | | 07/20/2026 | 220.90 | 0.11 | 227.99 | 215.00 | | 07/17/2026 | 220.57 | 0.09 | 228.00 | 220.00 | | 07/16/2026 | 227.75 | 0.26 | 235.00 | 226.50 | | 07/15/2026 | 233.33 | 0.03 | 236.98 | 230.00 | | 07/14/2026 | 228.66 | 0.19 | 238.00 | 221.01 | | 07/13/2026 | 242.96 | 0.28 | 254.70 | 238.00 | | 07/10/2026 | 238.71 | 0.19 | 242.00 | 228.00 | | 07/09/2026 | 228.40 | 0.13 | 238.48 | 226.00 | | 07/08/2026 | 230.44 | 0.23 | 245.99 | 226.00 | | 07/07/2026 | 244.89 | 0.80 | 247.50 | 226.75 | | 07/06/2026 | 226.50 | 0.22 | 229.70 | 216.00 | | 07/03/2026 | 223.63 | 0.24 | 227.00 | 215.11 |
|
