| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
231.03
|
-2.03
(
%)
|
|
232.50
|
225.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 224.64 | 0.08 | 232.50 | 224.00 | | 06/24/2026 | 231.03 | 0.17 | 238.00 | 227.00 | | 06/23/2026 | 228.66 | 0.19 | 231.39 | 222.00 | | 06/22/2026 | 221.70 | 0.18 | 234.00 | 220.13 | | 06/19/2026 | 228.94 | 0.31 | 240.00 | 228.00 | | 06/18/2026 | 234.64 | 0.27 | 238.00 | 221.20 | | 06/17/2026 | 225.62 | 0.90 | 235.13 | 210.00 | | 06/16/2026 | 213.75 | 0.03 | 215.00 | 207.55 | | 06/15/2026 | 210.18 | 0.15 | 217.50 | 205.00 | | 06/12/2026 | 206.04 | 0.39 | 209.00 | 198.06 | | 06/11/2026 | 198.80 | 0.06 | 200.00 | 195.50 | | 06/10/2026 | 197.95 | 0.12 | 200.00 | 195.25 | | 06/09/2026 | 197.98 | 0.02 | 201.00 | 195.12 | | 06/08/2026 | 200.01 | 0.05 | 208.00 | 192.50 | | 06/05/2026 | 197.68 | 0.24 | 206.00 | 186.15 | | 06/04/2026 | 191.94 | 0.18 | 194.75 | 180.07 | | 06/03/2026 | 185.15 | 0.33 | 191.00 | 180.00 | | 06/02/2026 | 180.18 | 0.01 | 186.70 | 178.00 | | 06/01/2026 | 181.53 | 0.03 | 199.00 | 175.00 | | 05/29/2026 | 181.00 | 0.03 | 184.00 | 168.05 | | 05/25/2026 | 172.97 | 0.02 | 175.00 | 169.11 | | 05/21/2026 | 168.12 | 0.00 | 168.95 | 164.00 | | 05/20/2026 | 168.30 | 0.00 | 170.00 | 168.00 | | 05/19/2026 | 168.00 | 0.00 | 170.00 | 161.00 | | 05/18/2026 | 163.99 | 0.00 | 164.00 | 155.65 | | 05/15/2026 | 168.97 | 0.00 | 167.00 | 163.02 | | 05/14/2026 | 168.97 | 0.00 | | | | 05/13/2026 | 168.97 | 0.00 | 169.98 | 167.94 | | 05/12/2026 | 168.97 | 0.00 | 170.00 | 166.01 | | 05/11/2026 | 169.96 | 0.01 | 170.00 | 166.00 |
|
