| |
| NISHAT MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
181.61
|
-1.61
(
%)
|
|
183.80
|
179.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 176.24 | 1.86 | 183.80 | 170.50 | | 02/11/2026 | 181.61 | 1.38 | 185.40 | 180.50 | | 02/10/2026 | 182.73 | 1.02 | 187.27 | 182.00 | | 02/09/2026 | 186.30 | 2.21 | 195.27 | 185.80 | | 02/06/2026 | 193.81 | 1.77 | 197.40 | 191.90 | | 02/04/2026 | 197.40 | 3.68 | 203.00 | 196.40 | | 02/03/2026 | 201.40 | 3.36 | 204.88 | 200.65 | | 02/02/2026 | 201.64 | 4.67 | 203.00 | 198.00 | | 01/30/2026 | 200.19 | 6.95 | 204.50 | 185.80 | | 01/29/2026 | 188.39 | 3.65 | 197.00 | 187.00 | | 01/28/2026 | 196.65 | 4.79 | 200.90 | 195.80 | | 01/27/2026 | 198.91 | 2.96 | 200.99 | 193.31 | | 01/26/2026 | 196.52 | 2.71 | 201.89 | 195.00 | | 01/23/2026 | 195.99 | 1.51 | 198.30 | 192.98 | | 01/22/2026 | 196.96 | 1.57 | 200.48 | 196.20 | | 01/21/2026 | 196.67 | 4.54 | 205.00 | 195.05 | | 01/20/2026 | 202.36 | 3.26 | 205.98 | 201.05 | | 01/19/2026 | 205.05 | 7.38 | 208.40 | 199.90 | | 01/16/2026 | 195.76 | 3.26 | 199.50 | 194.93 | | 01/15/2026 | 194.73 | 4.41 | 204.25 | 193.50 | | 01/14/2026 | 202.76 | 8.44 | 207.00 | 200.50 | | 01/13/2026 | 204.72 | 14.09 | 206.69 | 192.50 | | 01/12/2026 | 197.03 | 14.72 | 202.75 | 190.10 | | 01/09/2026 | 184.62 | 6.20 | 185.85 | 178.05 | | 01/08/2026 | 180.29 | 5.08 | 187.00 | 178.02 | | 01/07/2026 | 183.16 | 9.14 | 186.25 | 178.00 | | 01/06/2026 | 176.84 | 6.71 | 179.00 | 169.99 | | 01/05/2026 | 177.24 | 3.79 | 182.00 | 176.50 | | 01/02/2026 | 176.02 | 1.23 | 179.00 | 175.00 | | 01/01/2026 | 178.52 | 0.95 | 181.00 | 177.00 |
|
