| |
| NISHAT MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
184.03
|
2.81
(
%)
|
3.89
|
190.70
|
184.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 184.88 | 4.99 | 190.70 | 183.80 | | 12/18/2025 | 184.03 | 4.04 | 188.98 | 182.80 | | 12/17/2025 | 185.23 | 2.91 | 191.38 | 184.40 | | 12/16/2025 | 189.23 | 13.63 | 200.84 | 187.05 | | 12/15/2025 | 194.63 | 17.46 | 196.50 | 179.50 | | 12/12/2025 | 186.26 | 16.63 | 192.20 | 175.01 | | 12/11/2025 | 176.72 | 15.96 | 176.72 | 161.00 | | 12/10/2025 | 160.65 | 8.81 | 164.90 | 154.41 | | 12/09/2025 | 154.37 | 2.41 | 157.25 | 152.12 | | 12/08/2025 | 152.68 | 1.74 | 154.63 | 150.26 | | 12/05/2025 | 150.87 | 1.14 | 152.52 | 149.80 | | 12/04/2025 | 149.73 | 1.11 | 150.80 | 147.02 | | 12/03/2025 | 148.97 | 0.51 | 152.50 | 148.61 | | 12/02/2025 | 150.45 | 1.01 | 154.00 | 150.00 | | 12/01/2025 | 153.18 | 3.60 | 155.00 | 149.51 | | 11/28/2025 | 148.03 | 2.68 | 149.70 | 142.60 | | 11/27/2025 | 142.18 | 0.75 | 143.50 | 141.02 | | 11/26/2025 | 141.59 | 1.34 | 143.25 | 139.00 | | 11/25/2025 | 140.12 | 1.01 | 140.50 | 137.85 | | 11/24/2025 | 138.79 | 0.74 | 141.00 | 137.25 | | 11/21/2025 | 140.12 | 0.64 | 143.25 | 139.00 | | 11/20/2025 | 141.63 | 0.97 | 144.98 | 141.00 | | 11/19/2025 | 142.12 | 0.84 | 144.60 | 141.73 | | 11/18/2025 | 143.57 | 0.53 | 146.50 | 143.00 | | 11/17/2025 | 145.03 | 1.21 | 149.00 | 144.50 | | 11/14/2025 | 145.13 | 0.33 | 146.00 | 143.03 | | 11/13/2025 | 143.03 | 0.25 | 144.25 | 142.00 | | 11/12/2025 | 141.89 | 0.30 | 143.00 | 140.84 | | 11/11/2025 | 140.84 | 1.02 | 148.00 | 140.00 | | 11/10/2025 | 146.76 | 0.58 | 147.38 | 144.70 |
|
