| |
| NISHAT MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
111.28
|
-2.28
(
%)
|
0.37
|
112.50
|
108.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 111.28 | 1.03 | 115.00 | 110.00 | | 05/13/2025 | 113.79 | 0.64 | 120.00 | 111.50 | | 05/12/2025 | 115.41 | 3.04 | 115.41 | 107.30 | | 05/08/2025 | 101.39 | 0.64 | 107.00 | 94.67 | | 05/07/2025 | 105.19 | 0.82 | 108.97 | 103.00 | | 05/06/2025 | 109.10 | 0.44 | 111.98 | 108.00 | | 05/05/2025 | 110.04 | 0.86 | 110.60 | 105.05 | | 05/02/2025 | 107.12 | 1.08 | 108.15 | 102.25 | | 04/30/2025 | 101.35 | 3.01 | 115.75 | 101.22 | | 04/29/2025 | 112.47 | 0.85 | 112.80 | 109.00 | | 04/28/2025 | 112.02 | 0.94 | 112.99 | 110.00 | | 04/25/2025 | 110.98 | 0.44 | 112.45 | 107.10 | | 04/24/2025 | 109.36 | 1.93 | 116.00 | 106.16 | | 04/23/2025 | 116.18 | 0.67 | 119.85 | 115.80 | | 04/22/2025 | 118.64 | 0.76 | 121.49 | 118.00 | | 04/21/2025 | 120.30 | 1.71 | 122.49 | 116.50 | | 04/18/2025 | 115.92 | 1.06 | 118.00 | 112.50 | | 04/17/2025 | 114.46 | 0.70 | 115.35 | 110.50 | | 04/16/2025 | 112.41 | 1.05 | 116.44 | 112.00 | | 04/15/2025 | 112.26 | 0.69 | 115.26 | 110.00 | | 04/14/2025 | 110.91 | 1.43 | 112.49 | 108.11 | | 04/11/2025 | 107.67 | 0.77 | 110.05 | 106.40 | | 04/10/2025 | 110.25 | 1.43 | 113.20 | 107.10 | | 04/09/2025 | 104.52 | 1.09 | 105.45 | 99.60 | | 04/08/2025 | 103.27 | 0.67 | 105.15 | 102.00 | | 04/07/2025 | 103.06 | 1.19 | 107.65 | 97.70 | | 04/04/2025 | 108.55 | 1.42 | 109.89 | 105.25 | | 04/03/2025 | 108.25 | 1.98 | 108.70 | 102.56 | | 03/27/2025 | 110.21 | 0.26 | 113.80 | 109.95 | | 03/26/2025 | 113.01 | | 116.17 | 110.00 |
|
