| |
| NISHAT MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.21
|
2.77
(
%)
|
2.24
|
154.68
|
150.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 149.70 | 3.42 | 154.68 | 148.81 | | 08/12/2026 | 149.21 | 0.88 | 150.75 | 148.16 | | 08/11/2026 | 149.38 | 1.37 | 151.50 | 148.05 | | 08/10/2026 | 151.29 | 1.72 | 154.30 | 151.00 | | 08/07/2026 | 153.79 | 2.64 | 155.96 | 152.55 | | 08/06/2026 | 154.34 | 6.06 | 155.80 | 147.00 | | 08/05/2026 | 147.26 | 1.07 | 148.19 | 145.76 | | 08/04/2026 | 144.38 | 1.59 | 149.01 | 143.85 | | 08/03/2026 | 147.95 | 1.08 | 150.50 | 147.16 | | 07/31/2026 | 146.10 | 1.53 | 148.02 | 145.13 | | 07/30/2026 | 144.61 | 0.86 | 146.33 | 144.00 | | 07/29/2026 | 146.43 | 2.06 | 149.00 | 145.56 | | 07/28/2026 | 149.93 | 6.89 | 157.48 | 146.94 | | 07/27/2026 | 146.37 | 2.51 | 146.99 | 143.69 | | 07/24/2026 | 140.27 | 1.95 | 141.97 | 138.10 | | 07/23/2026 | 140.29 | 1.88 | 142.99 | 138.40 | | 07/22/2026 | 141.02 | 1.59 | 144.10 | 140.25 | | 07/21/2026 | 143.52 | 3.02 | 148.75 | 142.60 | | 07/20/2026 | 143.94 | 1.60 | 144.40 | 140.35 | | 07/17/2026 | 144.43 | 0.85 | 148.79 | 143.56 | | 07/16/2026 | 148.67 | 3.02 | 151.20 | 144.51 | | 07/15/2026 | 144.63 | 1.34 | 148.00 | 143.00 | | 07/14/2026 | 144.59 | 2.10 | 149.90 | 143.20 | | 07/13/2026 | 151.47 | 2.45 | 154.00 | 150.00 | | 07/10/2026 | 155.00 | 0.97 | 156.50 | 153.60 | | 07/09/2026 | 153.56 | 2.26 | 156.50 | 151.00 | | 07/08/2026 | 155.08 | 5.36 | 160.35 | 150.16 | | 07/07/2026 | 161.40 | 1.95 | 164.41 | 161.00 | | 07/06/2026 | 164.40 | 2.11 | 164.90 | 162.50 | | 07/03/2026 | 162.56 | 2.49 | 164.89 | 161.43 |
|
