| |
| NISHAT MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
159.20
|
0.9
(
%)
|
|
162.90
|
157.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 158.86 | 3.29 | 162.90 | 157.00 | | 06/24/2026 | 159.20 | 4.55 | 161.00 | 154.50 | | 06/23/2026 | 154.38 | 1.23 | 156.69 | 153.90 | | 06/22/2026 | 155.04 | 2.00 | 159.24 | 153.53 | | 06/19/2026 | 156.42 | 2.98 | 160.99 | 154.61 | | 06/18/2026 | 160.06 | 7.40 | 164.45 | 157.50 | | 06/17/2026 | 157.63 | 4.45 | 160.90 | 154.97 | | 06/16/2026 | 157.18 | 5.51 | 161.50 | 156.02 | | 06/15/2026 | 154.60 | 3.92 | 155.45 | 149.52 | | 06/12/2026 | 146.34 | 1.87 | 148.99 | 144.51 | | 06/11/2026 | 143.77 | 0.63 | 144.85 | 142.01 | | 06/10/2026 | 143.36 | 0.63 | 145.20 | 143.00 | | 06/09/2026 | 143.88 | 0.55 | 144.80 | 143.00 | | 06/08/2026 | 141.93 | 0.37 | 143.10 | 140.66 | | 06/05/2026 | 144.23 | 1.91 | 147.50 | 143.90 | | 06/04/2026 | 145.66 | 1.25 | 146.00 | 143.20 | | 06/03/2026 | 143.96 | 3.08 | 146.35 | 142.01 | | 06/02/2026 | 143.51 | 9.04 | 145.11 | 140.21 | | 06/01/2026 | 141.19 | 1.26 | 146.80 | 140.10 | | 05/29/2026 | 146.83 | 2.12 | 148.50 | 146.01 | | 05/25/2026 | 146.29 | 3.29 | 147.00 | 143.15 | | 05/21/2026 | 142.79 | 2.60 | 144.75 | 140.81 | | 05/20/2026 | 139.01 | 0.70 | 139.40 | 137.25 | | 05/19/2026 | 137.32 | 0.76 | 142.80 | 136.50 | | 05/18/2026 | 137.85 | 1.45 | 144.00 | 137.00 | | 05/15/2026 | 144.32 | 1.53 | 146.99 | 142.77 | | 05/14/2026 | 146.55 | 1.43 | 149.25 | 145.80 | | 05/13/2026 | 148.97 | 0.67 | 151.99 | 148.11 | | 05/12/2026 | 151.19 | 1.23 | 156.00 | 150.67 | | 05/11/2026 | 153.60 | 1.19 | 155.45 | 149.00 |
|
