| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.85
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 86.85 | 0.00 | 88.50 | 82.51 | | 10/30/2025 | 84.00 | 0.00 | 84.01 | 84.00 | | 10/29/2025 | 84.01 | 0.00 | 85.00 | 84.01 | | 10/28/2025 | 84.64 | 0.00 | 89.74 | 83.20 | | 10/27/2025 | 87.00 | 0.00 | 87.40 | 84.01 | | 10/24/2025 | 87.04 | 0.01 | 89.00 | 84.50 | | 10/23/2025 | 85.96 | 0.00 | 86.00 | 84.50 | | 10/22/2025 | 84.59 | 0.01 | 86.56 | 83.05 | | 10/21/2025 | 85.56 | 0.01 | 86.90 | 85.10 | | 10/20/2025 | 83.04 | 0.01 | 86.96 | 83.00 | | 10/17/2025 | 86.00 | 0.01 | 88.15 | 85.01 | | 10/16/2025 | 86.00 | 0.00 | 88.58 | 85.13 | | 10/15/2025 | 85.18 | 0.02 | 87.05 | 85.00 | | 10/14/2025 | 85.01 | 0.00 | 88.00 | 85.00 | | 10/13/2025 | 85.00 | 0.00 | 86.00 | 82.01 | | 10/10/2025 | 84.02 | 0.00 | 87.00 | 83.70 | | 10/09/2025 | 85.00 | 0.01 | 87.00 | 84.28 | | 10/08/2025 | 87.07 | 0.15 | 90.00 | 83.50 | | 10/07/2025 | 86.00 | 0.00 | 89.50 | 81.20 | | 10/06/2025 | 86.70 | 0.06 | 96.00 | 86.29 | | 10/03/2025 | 95.88 | 0.00 | 97.00 | 86.01 | | 10/02/2025 | 89.93 | 0.01 | 90.00 | 85.10 | | 10/01/2025 | 90.00 | 0.01 | 92.99 | 88.55 | | 09/30/2025 | 90.01 | 0.01 | 90.15 | 90.00 | | 09/29/2025 | 90.15 | 0.00 | 92.00 | 90.15 | | 09/26/2025 | 90.03 | 0.01 | 94.49 | 90.00 | | 09/25/2025 | 90.21 | 0.00 | 97.99 | 90.00 | | 09/24/2025 | 90.31 | 0.00 | 93.95 | 90.05 | | 09/23/2025 | 91.91 | 0.02 | 96.00 | 90.00 | | 09/22/2025 | 93.87 | 0.02 | 98.99 | 90.00 |
|
