| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.17
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 77.00 | 0.00 | 77.00 | 77.00 | | 05/07/2025 | 77.17 | 0.00 | 82.00 | 81.75 | | 04/30/2025 | 77.17 | 0.00 | 73.04 | 73.04 | | 04/29/2025 | 77.17 | 0.00 | 82.80 | 81.00 | | 04/24/2025 | 77.17 | 0.00 | 78.16 | 77.01 | | 04/22/2025 | 82.01 | 0.00 | 81.00 | 78.00 | | 04/21/2025 | 82.01 | 0.00 | 82.29 | 73.81 | | 04/18/2025 | 82.01 | 0.00 | 88.99 | 72.99 | | 04/17/2025 | 81.10 | 0.00 | 81.99 | 79.00 | | 04/16/2025 | 81.10 | 0.00 | 76.00 | 76.00 | | 04/15/2025 | 81.10 | 0.00 | 81.40 | 76.01 | | 04/14/2025 | 77.71 | 0.00 | 79.00 | 74.05 | | 04/11/2025 | 77.71 | 0.00 | 81.00 | 71.10 | | 04/10/2025 | 77.71 | 0.00 | 78.50 | 77.70 | | 04/09/2025 | 76.99 | 0.00 | 80.00 | 79.90 | | 04/07/2025 | 76.99 | 0.00 | 81.89 | 69.32 | | 04/04/2025 | 76.99 | 0.00 | 79.95 | 76.20 | | 04/03/2025 | 79.57 | 0.00 | 80.49 | 72.00 | | 03/26/2025 | 72.20 | | 78.99 | 72.20 | | 03/24/2025 | 79.57 | 0.00 | 84.70 | 73.15 | | 03/21/2025 | 79.57 | 0.00 | 73.00 | 73.00 | | 03/20/2025 | 79.57 | 0.00 | 80.00 | 74.00 | | 03/19/2025 | 76.08 | 0.00 | 79.00 | 73.06 | | 03/18/2025 | 76.08 | 0.00 | 75.05 | 75.01 | | 03/17/2025 | 76.08 | 0.00 | 80.00 | 76.00 | | 03/14/2025 | 79.99 | 0.00 | 80.00 | 71.51 | | 03/13/2025 | 75.03 | 0.00 | 80.00 | 72.58 | | 03/12/2025 | 79.00 | 0.00 | 75.08 | 75.08 | | 03/11/2025 | 79.00 | 0.00 | 73.52 | 73.52 | | 03/10/2025 | 79.00 | 0.00 | 73.50 | 73.50 |
|
