| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.95
|
-1.9
(
%)
|
|
95.30
|
92.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 92.71 | 0.01 | 95.30 | 92.45 | | 06/24/2026 | 95.95 | 0.02 | 97.49 | 92.60 | | 06/23/2026 | 93.97 | 0.01 | 97.99 | 87.00 | | 06/22/2026 | 95.36 | 0.05 | 100.00 | 93.72 | | 06/19/2026 | 96.07 | 0.16 | 99.00 | 92.01 | | 06/18/2026 | 92.71 | 0.10 | 94.70 | 85.00 | | 06/17/2026 | 87.70 | 0.00 | 88.00 | 86.12 | | 06/16/2026 | 86.50 | 0.01 | 88.00 | 85.16 | | 06/15/2026 | 87.95 | 0.00 | 89.00 | 84.77 | | 06/12/2026 | 87.90 | 0.00 | 88.00 | 86.96 | | 06/11/2026 | 86.47 | 0.00 | 88.97 | 83.05 | | 06/10/2026 | 86.09 | 0.01 | 87.00 | 85.21 | | 06/09/2026 | 86.01 | 0.01 | 91.22 | 86.00 | | 06/08/2026 | 86.86 | 0.00 | 88.00 | 85.11 | | 06/05/2026 | 87.67 | 0.00 | 89.89 | 86.75 | | 06/04/2026 | 87.80 | 0.00 | 89.00 | 85.10 | | 06/03/2026 | 86.75 | 0.01 | 87.00 | 82.00 | | 06/02/2026 | 85.63 | 0.00 | 87.50 | 85.60 | | 06/01/2026 | 86.81 | 0.00 | 89.90 | 85.10 | | 05/29/2026 | 86.26 | 0.01 | 88.87 | 85.40 | | 05/25/2026 | 85.38 | 0.03 | 96.00 | 84.95 | | 05/21/2026 | 90.95 | 0.01 | 90.99 | 87.01 | | 05/20/2026 | 87.02 | 0.02 | 92.48 | 86.16 | | 05/19/2026 | 87.97 | 0.00 | 92.00 | 80.01 | | 05/18/2026 | 88.72 | 0.01 | 94.98 | 88.05 | | 05/15/2026 | 91.75 | 0.01 | 94.01 | 87.61 | | 05/14/2026 | 89.31 | 0.04 | 92.00 | 85.61 | | 05/13/2026 | 86.04 | 0.01 | 90.00 | 86.00 | | 05/12/2026 | 88.49 | 0.05 | 92.00 | 87.00 | | 05/11/2026 | 90.35 | 0.06 | 94.00 | 90.00 |
|
