| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
91.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/18/2025 | 91.50 | 0.00 | 93.00 | 91.00 | | 12/17/2025 | 91.52 | 0.02 | 93.00 | 91.50 | | 12/16/2025 | 92.07 | 0.00 | 93.96 | 92.00 | | 12/15/2025 | 90.00 | 0.01 | 92.00 | 90.00 | | 12/12/2025 | 91.99 | 0.00 | 91.99 | 89.50 | | 12/11/2025 | 90.50 | 0.00 | 92.00 | 90.05 | | 12/10/2025 | 91.80 | 0.01 | 92.02 | 91.00 | | 12/09/2025 | 92.06 | 0.00 | 92.50 | 90.50 | | 12/08/2025 | 91.59 | 0.02 | 94.00 | 90.00 | | 12/05/2025 | 91.00 | 0.01 | 91.00 | 91.00 | | 12/04/2025 | 91.00 | 0.00 | 91.00 | 91.00 | | 12/03/2025 | 91.45 | 0.01 | 93.50 | 91.00 | | 12/02/2025 | 93.50 | 0.02 | 93.50 | 90.20 | | 12/01/2025 | 93.64 | 0.02 | 94.00 | 89.98 | | 11/28/2025 | 88.47 | 0.01 | 92.95 | 88.15 | | 11/27/2025 | 88.08 | 0.01 | 90.00 | 85.20 | | 11/26/2025 | 88.00 | 0.00 | 89.99 | 87.01 | | 11/25/2025 | 88.99 | 0.00 | 88.99 | 85.51 | | 11/24/2025 | 85.24 | 0.00 | 88.99 | 83.00 | | 11/21/2025 | 86.81 | 0.00 | 89.95 | 83.56 | | 11/20/2025 | 89.49 | 0.00 | 89.73 | 87.01 | | 11/19/2025 | 89.49 | 0.00 | 89.57 | 89.57 | | 11/18/2025 | 89.49 | 0.01 | 89.95 | 84.49 | | 11/17/2025 | 84.49 | 0.00 | 88.79 | 84.10 | | 11/14/2025 | 86.00 | 0.00 | 87.80 | 86.00 | | 11/13/2025 | 85.99 | 0.00 | 82.77 | 82.76 | | 11/12/2025 | 85.99 | 0.00 | 86.00 | 83.51 | | 11/11/2025 | 86.32 | 0.00 | 87.00 | 86.00 | | 11/10/2025 | 86.49 | 0.00 | 87.00 | 84.00 | | 11/07/2025 | 83.95 | 0.00 | 88.44 | 83.95 |
|
