| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.00
|
-0.52
(
%)
|
|
95.01
|
92.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 98.82 | 0.00 | 98.90 | 92.66 | | 02/11/2026 | 95.00 | 0.00 | 96.99 | 94.51 | | 02/10/2026 | 96.85 | 0.01 | 97.90 | 94.01 | | 02/09/2026 | 94.94 | 0.00 | 97.88 | 92.00 | | 02/06/2026 | 94.47 | 0.00 | 97.88 | 91.00 | | 02/04/2026 | 94.52 | 0.00 | 99.97 | 94.50 | | 02/03/2026 | 98.91 | 0.00 | 99.10 | 94.52 | | 02/02/2026 | 94.15 | 0.01 | 97.02 | 92.00 | | 01/30/2026 | 97.82 | 0.02 | 106.00 | 95.31 | | 01/29/2026 | 97.18 | 0.01 | 108.31 | 96.31 | | 01/28/2026 | 102.94 | 0.02 | 108.59 | 101.00 | | 01/27/2026 | 103.04 | 0.02 | 110.00 | 101.00 | | 01/26/2026 | 108.34 | 0.00 | 110.99 | 105.02 | | 01/23/2026 | 106.94 | 0.01 | 112.80 | 105.50 | | 01/22/2026 | 109.16 | 0.01 | 111.97 | 106.51 | | 01/21/2026 | 106.12 | 0.01 | 107.98 | 105.02 | | 01/20/2026 | 107.25 | 0.03 | 109.99 | 105.02 | | 01/19/2026 | 108.83 | 0.03 | 112.60 | 108.00 | | 01/16/2026 | 113.85 | 0.02 | 118.95 | 111.50 | | 01/15/2026 | 110.43 | 0.04 | 114.30 | 110.00 | | 01/14/2026 | 112.49 | 0.03 | 114.04 | 107.01 | | 01/13/2026 | 113.88 | 0.02 | 115.90 | 113.00 | | 01/12/2026 | 116.22 | 0.03 | 119.00 | 112.00 | | 01/09/2026 | 118.22 | 0.04 | 120.48 | 117.80 | | 01/08/2026 | 119.24 | 0.04 | 124.00 | 116.16 | | 01/07/2026 | 121.65 | 0.10 | 124.00 | 115.60 | | 01/06/2026 | 122.02 | 0.22 | 138.87 | 121.94 | | 01/05/2026 | 135.49 | 0.15 | 153.90 | 135.24 | | 01/02/2026 | 150.27 | 0.24 | 157.10 | 143.00 | | 01/01/2026 | 142.82 | 0.17 | 142.82 | 132.00 |
|
