| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
88.02
|
1.47
(
%)
|
0.00
|
89.70
|
85.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 88.70 | 0.01 | 89.70 | 85.00 | | 08/12/2026 | 88.02 | 0.01 | 89.99 | 87.00 | | 08/11/2026 | 86.26 | 0.01 | 91.49 | 85.80 | | 08/10/2026 | 89.63 | 0.01 | 90.00 | 88.00 | | 08/07/2026 | 88.33 | 0.01 | 90.00 | 81.00 | | 08/06/2026 | 88.85 | 0.01 | 93.90 | 87.00 | | 08/05/2026 | 91.56 | 0.00 | 94.00 | 90.10 | | 08/04/2026 | 90.93 | 0.01 | 94.20 | 89.02 | | 08/03/2026 | 90.01 | 0.02 | 92.99 | 90.00 | | 07/31/2026 | 90.00 | 0.01 | 93.00 | 89.01 | | 07/30/2026 | 90.99 | 0.00 | 91.95 | 90.00 | | 07/29/2026 | 91.37 | 0.01 | 94.00 | 90.02 | | 07/28/2026 | 93.00 | 0.01 | 97.99 | 91.25 | | 07/27/2026 | 95.25 | 0.12 | 103.00 | 94.50 | | 07/24/2026 | 96.67 | 0.01 | 99.98 | 92.44 | | 07/23/2026 | 95.74 | 0.02 | 100.00 | 95.02 | | 07/22/2026 | 100.09 | 0.00 | 102.45 | 99.00 | | 07/21/2026 | 101.49 | 0.01 | 104.97 | 99.19 | | 07/20/2026 | 99.19 | 0.00 | 101.50 | 98.00 | | 07/17/2026 | 102.79 | 0.01 | 103.50 | 100.04 | | 07/16/2026 | 102.77 | 0.01 | 104.00 | 102.50 | | 07/15/2026 | 102.15 | 0.03 | 106.20 | 101.21 | | 07/14/2026 | 100.38 | 0.07 | 109.00 | 99.52 | | 07/13/2026 | 108.65 | 0.03 | 114.00 | 108.01 | | 07/10/2026 | 112.41 | 0.10 | 115.90 | 107.05 | | 07/09/2026 | 106.17 | 0.07 | 111.00 | 100.50 | | 07/08/2026 | 108.64 | 0.13 | 116.00 | 104.72 | | 07/07/2026 | 116.36 | 1.14 | 125.99 | 113.50 | | 07/06/2026 | 115.20 | 0.76 | 115.20 | 94.26 | | 07/03/2026 | 104.73 | 0.37 | 104.73 | 93.50 |
|
