| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.00
|
0
(
%)
|
0.01
|
90.00
|
90.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 90.00 | 0.01 | 90.00 | 90.00 | | 06/30/2025 | 90.00 | 0.04 | 92.00 | 85.00 | | 06/27/2025 | 93.43 | 0.01 | 93.49 | 88.00 | | 06/26/2025 | 90.15 | 0.00 | 90.00 | 88.01 | | 06/25/2025 | 90.15 | 0.00 | 94.60 | 87.10 | | 06/24/2025 | 86.00 | 0.00 | 86.01 | 86.01 | | 06/23/2025 | 86.00 | 0.00 | 89.00 | 83.50 | | 06/20/2025 | 89.05 | 0.00 | 90.00 | 89.00 | | 06/18/2025 | 89.99 | 0.13 | 90.00 | 85.01 | | 06/17/2025 | 89.99 | 0.11 | 90.00 | 89.00 | | 06/16/2025 | 89.95 | 0.00 | 91.00 | 89.25 | | 06/13/2025 | 89.98 | 0.01 | 90.00 | 89.75 | | 06/12/2025 | 90.00 | 0.10 | 90.99 | 89.99 | | 06/11/2025 | 89.86 | 0.05 | 90.00 | 88.12 | | 06/10/2025 | 89.90 | 0.01 | 98.00 | 87.00 | | 06/05/2025 | 92.00 | 0.00 | 92.00 | 88.00 | | 06/04/2025 | 88.00 | 0.00 | 88.00 | 87.99 | | 06/03/2025 | 85.00 | 0.00 | 85.00 | 84.00 | | 06/02/2025 | 84.00 | 0.01 | 91.00 | 84.00 | | 05/30/2025 | 88.98 | 0.00 | 88.00 | 80.08 | | 05/29/2025 | 88.98 | 0.00 | 85.00 | 85.00 | | 05/27/2025 | 88.98 | 0.01 | 90.00 | 85.00 | | 05/22/2025 | 85.56 | 0.00 | 80.12 | 80.11 | | 05/21/2025 | 85.56 | 0.00 | 82.00 | 79.00 | | 05/20/2025 | 85.56 | 0.00 | 85.75 | 79.00 | | 05/19/2025 | 78.75 | 0.00 | 84.60 | 84.44 | | 05/16/2025 | 78.75 | 0.01 | 83.90 | 72.00 | | 05/15/2025 | 80.00 | 0.01 | 80.00 | 78.00 | | 05/14/2025 | 77.00 | 0.00 | 78.25 | 78.25 | | 05/13/2025 | 77.00 | 0.00 | 80.00 | 79.00 |
|
