| |
| NISHAT POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.97
|
0.78
(
%)
|
0.26
|
65.70
|
64.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 63.97 | 1.19 | 64.50 | 62.50 | | 09/24/2026 | 62.60 | 0.87 | 63.95 | 62.45 | | 09/23/2026 | 63.43 | 1.24 | 64.11 | 63.12 | | 09/22/2026 | 63.28 | 1.15 | 64.99 | 63.00 | | 09/21/2026 | 64.32 | 1.69 | 66.00 | 64.12 | | 09/18/2026 | 64.37 | 5.90 | 65.64 | 62.50 | | 09/17/2026 | 61.90 | 2.26 | 63.90 | 61.30 | | 09/16/2026 | 62.06 | 0.68 | 63.39 | 61.78 | | 09/15/2026 | 62.66 | 1.16 | 63.64 | 62.16 | | 09/14/2026 | 61.89 | 0.97 | 63.28 | 61.50 | | 09/11/2026 | 63.29 | 2.85 | 63.99 | 60.16 | | 09/10/2026 | 63.30 | 2.34 | 67.40 | 62.20 | | 09/09/2026 | 65.86 | 6.45 | 69.00 | 63.41 | | 09/08/2026 | 63.56 | 0.83 | 65.25 | 62.80 | | 09/07/2026 | 64.62 | 0.81 | 65.69 | 64.21 | | 09/04/2026 | 65.71 | 1.33 | 66.11 | 64.50 | | 09/03/2026 | 65.87 | 0.52 | 66.89 | 65.72 | | 09/02/2026 | 66.04 | 1.02 | 66.98 | 65.50 | | 09/01/2026 | 67.46 | 0.55 | 69.00 | 67.20 | | 08/31/2026 | 68.18 | 3.70 | 69.45 | 65.22 | | 08/28/2026 | 65.86 | 1.08 | 66.50 | 65.52 | | 08/27/2026 | 65.99 | 1.24 | 67.45 | 65.80 | | 08/25/2026 | 66.81 | 0.48 | 67.70 | 66.50 | | 08/24/2026 | 67.14 | 1.11 | 67.89 | 66.17 | | 08/21/2026 | 67.30 | 0.77 | 67.89 | 66.50 | | 08/20/2026 | 67.48 | 1.08 | 68.91 | 67.20 | | 08/19/2026 | 68.23 | 1.13 | 69.45 | 67.91 | | 08/18/2026 | 68.71 | 2.85 | 71.01 | 68.25 | | 08/17/2026 | 69.96 | 2.93 | 71.30 | 69.21 | | 08/13/2026 | 69.80 | 6.06 | 72.30 | 68.60 |
|
