| |
| NISHAT POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
85.46
|
1.6
(
%)
|
|
88.89
|
85.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 85.10 | 6.15 | 88.89 | 82.25 | | 02/11/2026 | 85.46 | 10.49 | 89.50 | 80.50 | | 02/10/2026 | 89.20 | 4.04 | 92.99 | 88.50 | | 02/09/2026 | 92.44 | 5.13 | 94.45 | 92.10 | | 02/06/2026 | 92.46 | 18.35 | 93.71 | 90.22 | | 02/04/2026 | 93.07 | 10.27 | 96.89 | 92.60 | | 02/03/2026 | 96.65 | 15.30 | 98.90 | 95.59 | | 02/02/2026 | 95.92 | 34.71 | 100.45 | 94.00 | | 01/30/2026 | 98.91 | 21.05 | 100.18 | 90.68 | | 01/29/2026 | 91.07 | 8.98 | 95.38 | 89.25 | | 01/28/2026 | 94.67 | 30.25 | 98.30 | 92.00 | | 01/27/2026 | 91.32 | 15.24 | 92.81 | 83.51 | | 01/26/2026 | 84.37 | 3.81 | 88.39 | 83.10 | | 01/23/2026 | 86.97 | 4.16 | 87.62 | 84.01 | | 01/22/2026 | 85.24 | 6.80 | 88.45 | 84.00 | | 01/21/2026 | 84.85 | 5.65 | 89.40 | 84.00 | | 01/20/2026 | 88.62 | 3.77 | 90.70 | 88.01 | | 01/19/2026 | 89.49 | 12.72 | 91.98 | 86.26 | | 01/16/2026 | 88.51 | 16.93 | 94.90 | 87.20 | | 01/15/2026 | 92.72 | 14.12 | 97.70 | 92.12 | | 01/14/2026 | 96.50 | 42.61 | 98.20 | 90.00 | | 01/13/2026 | 89.42 | 25.15 | 89.42 | 84.45 | | 01/12/2026 | 81.29 | 6.72 | 81.29 | 79.11 | | 01/09/2026 | 73.90 | 11.79 | 74.50 | 68.50 | | 01/08/2026 | 71.85 | 5.30 | 74.70 | 70.05 | | 01/07/2026 | 73.39 | 9.89 | 74.90 | 71.61 | | 01/06/2026 | 70.10 | 16.86 | 70.10 | 64.50 | | 01/05/2026 | 63.73 | 12.58 | 65.73 | 60.70 | | 01/02/2026 | 59.75 | 9.00 | 66.00 | 59.34 | | 01/01/2026 | 65.93 | 2.34 | 68.30 | 65.50 |
|
