Historical Quotes
 
NISHAT POWER LIMITED
Close
Change
Volume (m)
High
Low
65.37
6.38 ( %)
16.13
71.91
66.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
71.91
17.21
71.91
66.51
12/18/2025
65.37
6.88
66.45
61.51
12/17/2025
64.28
6.96
68.40
62.50
12/16/2025
63.13
16.32
67.98
60.00
12/15/2025
61.80
15.23
61.80
56.00
12/12/2025
56.18
15.30
61.80
55.70
12/11/2025
56.22
2.67
56.22
53.60
12/10/2025
51.11
12.61
51.11
46.90
12/09/2025
46.46
11.56
47.44
43.55
12/08/2025
43.13
5.78
43.95
41.20
12/05/2025
41.04
2.81
44.50
40.50
12/04/2025
41.64
8.80
41.93
37.20
12/03/2025
38.12
0.42
38.45
36.98
12/02/2025
37.00
0.77
37.20
36.50
12/01/2025
36.55
0.72
37.02
36.41
11/28/2025
36.97
0.65
37.49
36.30
11/27/2025
36.48
0.27
36.99
35.95
11/26/2025
35.95
0.14
36.00
35.30
11/25/2025
35.98
0.33
36.40
35.30
11/24/2025
35.57
0.11
36.00
35.01
11/21/2025
35.45
0.20
36.00
35.20
11/20/2025
35.50
0.08
35.90
35.50
11/19/2025
35.72
0.47
36.50
35.25
11/18/2025
35.90
0.46
36.75
35.85
11/17/2025
36.26
1.10
36.70
34.90
11/14/2025
34.93
0.25
35.99
34.90
11/13/2025
34.92
0.42
35.99
34.70
11/12/2025
35.49
0.07
36.30
35.05
11/11/2025
35.74
0.11
36.50
35.67
11/10/2025
36.12
0.19
36.60
36.00