| |
| NISHAT POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.56
|
2.14
(
%)
|
4.06
|
72.30
|
68.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 69.80 | 6.06 | 72.30 | 68.60 | | 08/12/2026 | 68.56 | 1.55 | 70.50 | 68.26 | | 08/11/2026 | 69.96 | 2.52 | 71.74 | 69.59 | | 08/10/2026 | 71.29 | 2.74 | 73.00 | 70.21 | | 08/07/2026 | 71.98 | 15.21 | 74.60 | 71.60 | | 08/06/2026 | 72.18 | 9.02 | 72.35 | 65.60 | | 08/05/2026 | 65.77 | 0.95 | 66.40 | 65.20 | | 08/04/2026 | 65.05 | 0.66 | 66.50 | 64.62 | | 08/03/2026 | 65.98 | 1.09 | 67.49 | 65.50 | | 07/31/2026 | 65.62 | 0.75 | 66.80 | 65.50 | | 07/30/2026 | 65.85 | 0.54 | 66.73 | 65.40 | | 07/29/2026 | 66.25 | 0.81 | 67.49 | 65.00 | | 07/28/2026 | 67.30 | 1.92 | 68.88 | 66.60 | | 07/27/2026 | 67.61 | 3.27 | 68.30 | 65.61 | | 07/24/2026 | 64.65 | 1.27 | 66.30 | 63.12 | | 07/23/2026 | 64.88 | 1.06 | 67.50 | 64.52 | | 07/22/2026 | 66.57 | 1.14 | 68.40 | 66.26 | | 07/21/2026 | 67.70 | 3.64 | 70.88 | 67.32 | | 07/20/2026 | 67.31 | 1.21 | 67.50 | 65.80 | | 07/17/2026 | 67.79 | 4.13 | 71.50 | 67.16 | | 07/16/2026 | 69.87 | 5.58 | 71.21 | 64.50 | | 07/15/2026 | 64.74 | 0.83 | 66.00 | 63.10 | | 07/14/2026 | 62.93 | 1.63 | 66.80 | 62.52 | | 07/13/2026 | 67.06 | 1.36 | 67.69 | 66.00 | | 07/10/2026 | 68.49 | 1.09 | 69.52 | 68.19 | | 07/09/2026 | 68.85 | 1.72 | 70.79 | 68.10 | | 07/08/2026 | 69.99 | 1.96 | 71.50 | 67.92 | | 07/07/2026 | 71.71 | 1.85 | 73.97 | 71.51 | | 07/06/2026 | 73.38 | 1.27 | 74.47 | 73.27 | | 07/03/2026 | 73.72 | 1.81 | 74.60 | 73.24 |
|
