| |
| NISHAT POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.27
|
0.26
(
%)
|
0.06
|
36.60
|
36.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 36.16 | 0.34 | 36.60 | 35.90 | | 06/30/2025 | 36.27 | 0.07 | 36.94 | 36.01 | | 06/27/2025 | 36.58 | 1.10 | 37.10 | 35.06 | | 06/26/2025 | 35.33 | 4.02 | 36.50 | 34.00 | | 06/25/2025 | 36.76 | 0.06 | 36.95 | 36.25 | | 06/24/2025 | 36.65 | 0.44 | 37.00 | 34.81 | | 06/23/2025 | 34.77 | 0.10 | 35.75 | 33.51 | | 06/20/2025 | 34.95 | 0.05 | 35.50 | 34.91 | | 06/19/2025 | 35.40 | 0.06 | 35.49 | 35.02 | | 06/18/2025 | 34.74 | 0.32 | 35.58 | 34.70 | | 06/17/2025 | 35.28 | 0.81 | 36.38 | 34.91 | | 06/16/2025 | 36.15 | 0.11 | 36.98 | 35.80 | | 06/13/2025 | 36.00 | 0.36 | 36.50 | 35.95 | | 06/12/2025 | 36.54 | 0.48 | 37.00 | 36.50 | | 06/11/2025 | 36.45 | 0.71 | 37.45 | 36.06 | | 06/10/2025 | 36.01 | 0.23 | 36.48 | 35.81 | | 06/05/2025 | 36.25 | 0.03 | 36.43 | 36.01 | | 06/04/2025 | 36.28 | 0.03 | 36.40 | 35.77 | | 06/03/2025 | 35.99 | 0.11 | 36.12 | 35.42 | | 06/02/2025 | 35.59 | 0.34 | 36.21 | 35.05 | | 05/30/2025 | 35.66 | 0.04 | 36.00 | 35.60 | | 05/29/2025 | 35.50 | 0.42 | 36.25 | 35.38 | | 05/27/2025 | 36.04 | 0.04 | 36.19 | 35.93 | | 05/26/2025 | 35.90 | 0.08 | 36.40 | 35.05 | | 05/23/2025 | 36.00 | 0.23 | 36.60 | 35.01 | | 05/22/2025 | 36.08 | 0.06 | 36.50 | 35.99 | | 05/21/2025 | 36.30 | 0.36 | 36.41 | 36.10 | | 05/20/2025 | 36.05 | 0.15 | 36.24 | 35.94 | | 05/19/2025 | 36.03 | 0.14 | 36.07 | 35.66 | | 05/16/2025 | 35.53 | 0.20 | 36.00 | 35.50 |
|
