Historical Quotes
 
NISHAT POWER LIMITED
Close
Change
Volume (m)
High
Low
33.80
0.61 ( %)
0.30
34.75
34.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
33.94
0.52
34.75
33.49
10/30/2025
33.80
0.32
34.50
33.51
10/29/2025
34.00
0.46
34.45
33.30
10/28/2025
33.76
0.96
34.70
33.49
10/27/2025
34.88
0.34
35.65
34.75
10/24/2025
35.22
1.40
36.49
35.20
10/23/2025
35.55
1.32
36.00
35.25
10/22/2025
35.94
0.14
36.49
35.70
10/21/2025
35.85
0.33
36.79
35.79
10/20/2025
36.51
0.62
36.75
35.85
10/17/2025
35.96
0.09
36.20
35.45
10/16/2025
35.84
0.26
36.61
35.70
10/15/2025
36.23
2.84
36.31
35.75
10/14/2025
35.51
0.71
36.00
34.50
10/13/2025
34.72
0.84
35.70
34.50
10/10/2025
35.34
0.45
35.70
35.00
10/09/2025
35.10
0.49
35.75
34.50
10/08/2025
35.56
0.19
35.99
35.20
10/07/2025
35.72
0.74
36.89
35.52
10/06/2025
36.27
1.00
37.25
35.80
10/03/2025
37.09
2.24
37.29
36.42
10/02/2025
36.92
2.24
37.35
36.10
10/01/2025
36.10
2.07
36.60
35.80
09/30/2025
36.20
5.02
36.66
35.52
09/29/2025
37.73
3.59
42.40
37.33
09/26/2025
41.48
0.10
42.00
41.11
09/25/2025
41.80
0.31
42.00
41.00
09/24/2025
41.64
0.11
42.39
41.40
09/23/2025
42.16
0.44
42.84
42.00
09/22/2025
42.24
0.14
43.25
42.01