Historical Quotes
 
NISHAT POWER LIMITED
Close
Change
Volume (m)
High
Low
33.78
3.21 ( %)
0.20
37.00
36.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
33.26
0.35
35.45
31.42
05/07/2025
34.91
1.82
35.49
33.90
05/06/2025
36.00
1.53
36.50
35.35
05/05/2025
35.73
0.14
36.45
35.55
05/02/2025
37.80
0.78
38.30
37.00
04/30/2025
36.80
0.42
38.19
36.45
04/29/2025
37.75
0.23
38.00
37.50
04/28/2025
37.93
0.31
38.11
37.16
04/25/2025
37.99
1.35
38.99
36.00
04/24/2025
37.06
0.65
37.50
36.01
04/23/2025
37.30
0.37
38.40
37.10
04/22/2025
37.13
0.52
38.39
36.81
04/21/2025
37.89
0.36
38.40
37.75
04/18/2025
38.10
0.21
39.80
37.90
04/17/2025
38.71
0.36
39.49
37.25
04/16/2025
37.71
0.37
39.30
37.70
04/15/2025
38.80
0.71
39.99
38.32
04/14/2025
39.05
1.58
39.39
37.00
04/11/2025
36.93
0.70
37.49
35.50
04/10/2025
36.79
2.36
38.75
36.00
04/09/2025
35.51
1.28
36.74
34.95
04/08/2025
36.75
0.58
37.89
36.41
04/07/2025
36.99
0.94
39.00
35.50
04/04/2025
39.03
0.58
40.49
39.00
04/03/2025
40.01
2.51
40.25
39.02
03/27/2025
39.40
1.38
39.95
38.50
03/26/2025
37.35
38.99
37.10
03/25/2025
37.04
0.34
37.14
36.40
03/24/2025
36.61
0.36
37.61
36.50
03/21/2025
37.43
0.40
38.00
36.85