| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
435.12
|
-2.32
(
%)
|
|
439.98
|
430.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 427.01 | 1.03 | 439.98 | 415.00 | | 02/11/2026 | 435.12 | 1.72 | 444.33 | 431.13 | | 02/10/2026 | 434.46 | 1.50 | 438.98 | 427.00 | | 02/09/2026 | 428.42 | 1.78 | 443.85 | 420.00 | | 02/06/2026 | 436.30 | 1.16 | 448.99 | 434.00 | | 02/04/2026 | 448.99 | 1.12 | 457.00 | 445.72 | | 02/03/2026 | 450.99 | 2.83 | 458.01 | 437.00 | | 02/02/2026 | 433.69 | 0.88 | 438.80 | 431.00 | | 01/30/2026 | 434.04 | 1.25 | 441.99 | 427.11 | | 01/29/2026 | 432.75 | 2.33 | 453.98 | 426.01 | | 01/28/2026 | 454.25 | 1.25 | 457.00 | 442.10 | | 01/27/2026 | 444.94 | 1.36 | 460.79 | 443.00 | | 01/26/2026 | 459.84 | 3.14 | 475.00 | 455.51 | | 01/23/2026 | 460.39 | 6.73 | 475.99 | 440.15 | | 01/22/2026 | 444.62 | 1.94 | 447.88 | 436.00 | | 01/21/2026 | 436.07 | 1.45 | 456.50 | 430.20 | | 01/20/2026 | 450.46 | 2.82 | 459.00 | 441.50 | | 01/19/2026 | 444.27 | 1.67 | 448.98 | 437.00 | | 01/16/2026 | 435.56 | 1.65 | 440.50 | 427.50 | | 01/15/2026 | 424.51 | 0.85 | 434.44 | 423.01 | | 01/14/2026 | 430.63 | 1.14 | 439.00 | 428.12 | | 01/13/2026 | 433.46 | 1.43 | 440.00 | 430.00 | | 01/12/2026 | 437.70 | 1.59 | 460.45 | 435.00 | | 01/09/2026 | 454.28 | 1.93 | 469.90 | 452.00 | | 01/08/2026 | 463.42 | 5.70 | 477.45 | 455.51 | | 01/07/2026 | 460.45 | 7.81 | 468.75 | 429.13 | | 01/06/2026 | 431.99 | 7.10 | 444.90 | 415.53 | | 01/05/2026 | 418.10 | 1.16 | 422.69 | 414.00 | | 01/02/2026 | 416.63 | 1.30 | 422.00 | 415.00 | | 01/01/2026 | 414.39 | 0.85 | 418.21 | 412.00 |
|
