| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.33
|
16.73
(
%)
|
0.16
|
184.06
|
184.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 184.06 | 0.17 | 184.06 | 184.06 | | 05/08/2025 | 169.62 | 0.79 | 195.00 | 169.62 | | 05/07/2025 | 188.47 | 0.42 | 197.97 | 186.25 | | 05/06/2025 | 204.86 | 0.48 | 213.00 | 203.60 | | 05/05/2025 | 208.25 | 0.14 | 210.00 | 203.01 | | 05/02/2025 | 208.71 | 0.17 | 210.00 | 201.01 | | 04/30/2025 | 199.32 | 0.20 | 204.98 | 196.00 | | 04/29/2025 | 206.30 | 0.32 | 208.00 | 199.00 | | 04/28/2025 | 203.30 | 0.79 | 227.00 | 202.55 | | 04/25/2025 | 225.05 | 0.34 | 232.00 | 222.75 | | 04/24/2025 | 228.58 | 0.26 | 236.00 | 224.02 | | 04/23/2025 | 238.56 | 0.22 | 245.00 | 238.00 | | 04/22/2025 | 243.26 | 0.18 | 247.85 | 242.00 | | 04/21/2025 | 247.67 | 0.29 | 248.29 | 242.60 | | 04/18/2025 | 242.01 | 0.27 | 249.80 | 241.00 | | 04/17/2025 | 247.26 | 0.21 | 251.00 | 246.02 | | 04/16/2025 | 249.36 | 0.36 | 258.00 | 248.00 | | 04/15/2025 | 255.24 | 0.70 | 261.99 | 254.00 | | 04/14/2025 | 251.47 | 0.25 | 253.00 | 247.00 | | 04/11/2025 | 247.59 | 0.44 | 254.85 | 246.00 | | 04/10/2025 | 249.69 | 0.60 | 252.98 | 247.50 | | 04/09/2025 | 244.04 | 0.31 | 248.99 | 240.11 | | 04/08/2025 | 249.20 | 0.80 | 254.50 | 241.21 | | 04/07/2025 | 240.17 | 0.78 | 257.10 | 234.97 | | 04/04/2025 | 261.08 | 0.48 | 266.95 | 258.00 | | 04/03/2025 | 258.90 | 0.18 | 260.79 | 252.30 | | 03/27/2025 | 257.05 | 0.38 | 262.44 | 256.00 | | 03/26/2025 | 265.01 | | 268.50 | 258.00 | | 03/25/2025 | 261.42 | 0.49 | 267.98 | 255.60 | | 03/24/2025 | 262.16 | 0.31 | 274.00 | 260.00 |
|
