| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
337.78
|
9.22
(
%)
|
1.09
|
353.78
|
342.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 348.94 | 1.44 | 353.78 | 342.50 | | 10/30/2025 | 337.78 | 0.77 | 352.00 | 335.51 | | 10/29/2025 | 345.57 | 1.22 | 361.00 | 342.31 | | 10/28/2025 | 357.78 | 3.40 | 378.00 | 348.50 | | 10/27/2025 | 346.77 | 1.78 | 363.70 | 342.70 | | 10/24/2025 | 351.39 | 2.81 | 378.97 | 347.00 | | 10/23/2025 | 377.23 | 4.59 | 418.99 | 377.23 | | 10/22/2025 | 419.14 | 1.54 | 431.00 | 417.51 | | 10/21/2025 | 424.92 | 0.91 | 436.65 | 422.89 | | 10/20/2025 | 431.79 | 2.97 | 438.50 | 422.00 | | 10/17/2025 | 422.39 | 3.08 | 428.50 | 401.00 | | 10/16/2025 | 409.60 | 2.16 | 426.23 | 405.60 | | 10/15/2025 | 414.35 | 1.82 | 444.90 | 411.01 | | 10/14/2025 | 429.92 | 2.98 | 429.92 | 395.25 | | 10/13/2025 | 390.84 | 1.29 | 411.99 | 389.35 | | 10/10/2025 | 410.23 | 1.18 | 423.30 | 406.08 | | 10/09/2025 | 415.17 | 1.86 | 432.00 | 411.25 | | 10/08/2025 | 421.78 | 1.59 | 440.00 | 420.00 | | 10/07/2025 | 432.44 | 3.04 | 447.74 | 430.00 | | 10/06/2025 | 433.26 | 3.81 | 441.44 | 419.00 | | 10/03/2025 | 429.19 | 4.50 | 429.19 | 391.00 | | 10/02/2025 | 390.17 | 3.59 | 393.19 | 363.07 | | 10/01/2025 | 368.31 | 1.13 | 375.80 | 367.50 | | 09/30/2025 | 374.49 | 1.37 | 383.50 | 373.01 | | 09/29/2025 | 378.55 | 1.48 | 383.80 | 375.74 | | 09/26/2025 | 374.97 | 1.43 | 379.00 | 371.25 | | 09/25/2025 | 372.37 | 0.64 | 377.97 | 371.50 | | 09/24/2025 | 374.10 | 1.43 | 381.20 | 372.00 | | 09/23/2025 | 375.36 | 1.57 | 377.97 | 368.00 | | 09/22/2025 | 369.77 | 1.48 | 379.99 | 368.80 |
|
