| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
291.18
|
16.83
(
%)
|
0.51
|
310.01
|
300.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 291.18 | 0.69 | 297.00 | 282.25 | | 03/30/2026 | 281.90 | 1.34 | 303.50 | 275.10 | | 03/27/2026 | 305.51 | 0.77 | 325.00 | 300.00 | | 03/26/2026 | 316.68 | 0.49 | 334.00 | 315.00 | | 03/25/2026 | 333.86 | 0.45 | 337.55 | 330.05 | | 03/24/2026 | 330.36 | 0.64 | 348.00 | 329.00 | | 03/19/2026 | 335.03 | 0.42 | 338.00 | 329.00 | | 03/18/2026 | 337.25 | 0.64 | 342.80 | 330.00 | | 03/17/2026 | 331.01 | 0.48 | 339.95 | 323.70 | | 03/16/2026 | 331.03 | 0.86 | 345.00 | 329.99 | | 03/13/2026 | 332.37 | 0.43 | 334.15 | 323.01 | | 03/12/2026 | 331.96 | 0.81 | 334.50 | 321.10 | | 03/11/2026 | 330.79 | 1.57 | 345.00 | 320.00 | | 03/10/2026 | 317.03 | 1.05 | 317.05 | 304.00 | | 03/09/2026 | 288.23 | 1.63 | 296.00 | 272.93 | | 03/06/2026 | 303.26 | 1.56 | 314.50 | 296.20 | | 03/05/2026 | 303.98 | 2.08 | 304.94 | 278.00 | | 03/04/2026 | 277.22 | 0.78 | 283.49 | 267.50 | | 03/03/2026 | 276.36 | 1.16 | 282.90 | 259.00 | | 03/02/2026 | 282.51 | 0.59 | 294.90 | 282.51 | | 02/27/2026 | 313.90 | 0.66 | 325.00 | 312.00 | | 02/26/2026 | 327.08 | 1.08 | 330.00 | 295.12 | | 02/25/2026 | 303.12 | 0.62 | 322.45 | 298.00 | | 02/24/2026 | 316.51 | 0.83 | 325.00 | 300.00 | | 02/23/2026 | 309.86 | 0.94 | 338.44 | 303.00 | | 02/20/2026 | 336.51 | 0.94 | 338.49 | 310.60 | | 02/19/2026 | 333.31 | 0.92 | 366.50 | 327.70 | | 02/18/2026 | 364.09 | 3.00 | 373.00 | 350.63 | | 02/17/2026 | 372.63 | 2.66 | 416.80 | 371.08 | | 02/16/2026 | 412.31 | 1.16 | 426.10 | 408.46 |
|
