| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
365.16
|
-3.76
(
%)
|
|
364.10
|
360.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 358.13 | 0.39 | 364.10 | 357.50 | | 06/24/2026 | 365.16 | 0.84 | 370.00 | 363.99 | | 06/23/2026 | 368.07 | 0.56 | 374.60 | 365.69 | | 06/22/2026 | 372.59 | 0.63 | 378.94 | 370.11 | | 06/19/2026 | 374.49 | 0.80 | 386.39 | 373.00 | | 06/18/2026 | 385.71 | 1.27 | 396.01 | 383.70 | | 06/17/2026 | 388.28 | 1.93 | 394.80 | 382.10 | | 06/16/2026 | 380.52 | 1.26 | 382.50 | 374.00 | | 06/15/2026 | 373.73 | 1.67 | 380.21 | 363.05 | | 06/12/2026 | 358.32 | 0.53 | 365.00 | 357.00 | | 06/11/2026 | 358.70 | 0.18 | 362.50 | 357.51 | | 06/10/2026 | 360.48 | 0.21 | 365.00 | 360.00 | | 06/09/2026 | 365.12 | 0.41 | 367.50 | 362.00 | | 06/08/2026 | 361.60 | 0.24 | 366.01 | 360.00 | | 06/05/2026 | 364.66 | 0.70 | 372.99 | 363.52 | | 06/04/2026 | 369.46 | 0.27 | 375.00 | 366.95 | | 06/03/2026 | 367.33 | 0.31 | 372.80 | 366.00 | | 06/02/2026 | 369.90 | 0.50 | 376.89 | 368.50 | | 06/01/2026 | 371.72 | 1.08 | 382.00 | 370.00 | | 05/29/2026 | 372.45 | 0.74 | 380.98 | 371.05 | | 05/25/2026 | 380.32 | 0.77 | 387.00 | 379.00 | | 05/21/2026 | 378.70 | 0.48 | 384.00 | 377.27 | | 05/20/2026 | 375.16 | 0.39 | 376.97 | 368.10 | | 05/19/2026 | 369.91 | 0.45 | 374.80 | 368.00 | | 05/18/2026 | 366.02 | 0.68 | 381.00 | 365.00 | | 05/15/2026 | 381.97 | 1.12 | 384.00 | 370.00 | | 05/14/2026 | 370.13 | 0.44 | 376.00 | 368.70 | | 05/13/2026 | 372.15 | 0.47 | 377.80 | 369.63 | | 05/12/2026 | 375.29 | 1.00 | 385.49 | 373.05 | | 05/11/2026 | 380.24 | 0.81 | 388.95 | 377.51 |
|
