| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
476.65
|
-7.5
(
%)
|
0.45
|
478.00
|
467.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 499.74 | 4.96 | 514.01 | 467.51 | | 08/12/2026 | 476.65 | 0.92 | 487.70 | 473.70 | | 08/11/2026 | 481.84 | 3.39 | 509.90 | 474.01 | | 08/10/2026 | 492.95 | 4.11 | 493.21 | 450.00 | | 08/07/2026 | 448.37 | 0.78 | 457.00 | 444.00 | | 08/06/2026 | 446.99 | 0.84 | 449.99 | 438.70 | | 08/05/2026 | 443.96 | 0.76 | 450.00 | 442.10 | | 08/04/2026 | 442.76 | 0.74 | 453.02 | 442.00 | | 08/03/2026 | 447.12 | 2.09 | 451.80 | 439.00 | | 07/31/2026 | 437.50 | 0.91 | 443.90 | 435.70 | | 07/30/2026 | 435.13 | 0.66 | 438.50 | 430.99 | | 07/29/2026 | 431.36 | 0.93 | 440.00 | 428.11 | | 07/28/2026 | 434.82 | 4.46 | 451.90 | 424.02 | | 07/27/2026 | 420.74 | 1.39 | 426.90 | 414.00 | | 07/24/2026 | 413.09 | 0.97 | 420.90 | 411.11 | | 07/23/2026 | 416.15 | 1.43 | 420.00 | 410.00 | | 07/22/2026 | 410.03 | 2.13 | 422.50 | 406.01 | | 07/21/2026 | 414.56 | 4.91 | 444.99 | 412.00 | | 07/20/2026 | 430.35 | 5.88 | 432.90 | 390.00 | | 07/17/2026 | 396.56 | 3.65 | 406.60 | 384.00 | | 07/16/2026 | 385.50 | 1.01 | 392.20 | 381.40 | | 07/15/2026 | 382.24 | 1.07 | 396.00 | 381.03 | | 07/14/2026 | 387.93 | 1.65 | 404.98 | 386.00 | | 07/13/2026 | 405.79 | 4.62 | 415.44 | 393.73 | | 07/10/2026 | 397.63 | 2.35 | 402.00 | 385.51 | | 07/09/2026 | 391.52 | 2.78 | 395.96 | 380.00 | | 07/08/2026 | 379.92 | 3.44 | 391.88 | 373.01 | | 07/07/2026 | 378.54 | 1.94 | 386.48 | 371.50 | | 07/06/2026 | 372.33 | 0.56 | 375.49 | 371.00 | | 07/03/2026 | 371.03 | 1.11 | 378.00 | 367.00 |
|
