| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
422.31
|
-3.52
(
%)
|
0.27
|
424.00
|
416.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 415.99 | 0.57 | 424.00 | 415.00 | | 12/18/2025 | 422.31 | 1.42 | 424.60 | 417.50 | | 12/17/2025 | 418.18 | 1.09 | 424.00 | 415.00 | | 12/16/2025 | 414.66 | 3.06 | 432.00 | 412.93 | | 12/15/2025 | 419.21 | 0.57 | 423.70 | 417.01 | | 12/12/2025 | 422.73 | 1.37 | 427.04 | 417.00 | | 12/11/2025 | 417.29 | 2.77 | 432.90 | 412.00 | | 12/10/2025 | 417.26 | 2.16 | 437.00 | 414.99 | | 12/09/2025 | 433.00 | 2.19 | 443.42 | 431.10 | | 12/08/2025 | 433.35 | 1.22 | 440.74 | 432.20 | | 12/05/2025 | 434.70 | 4.05 | 447.49 | 432.02 | | 12/04/2025 | 428.90 | 4.47 | 434.98 | 410.00 | | 12/03/2025 | 407.24 | 1.50 | 409.89 | 397.80 | | 12/02/2025 | 400.41 | 1.85 | 414.85 | 398.25 | | 12/01/2025 | 403.31 | 2.13 | 406.70 | 384.00 | | 11/28/2025 | 386.96 | 1.56 | 397.90 | 385.15 | | 11/27/2025 | 391.15 | 1.21 | 398.50 | 387.51 | | 11/26/2025 | 394.86 | 4.76 | 414.70 | 372.02 | | 11/25/2025 | 413.35 | 1.76 | 425.00 | 411.00 | | 11/24/2025 | 414.98 | 2.80 | 429.90 | 409.51 | | 11/21/2025 | 425.36 | 3.40 | 442.00 | 422.00 | | 11/20/2025 | 425.51 | 4.65 | 449.00 | 414.99 | | 11/19/2025 | 442.02 | 7.23 | 453.95 | 422.00 | | 11/18/2025 | 412.68 | 7.79 | 412.68 | 368.00 | | 11/17/2025 | 375.16 | 3.10 | 383.70 | 359.65 | | 11/14/2025 | 356.35 | 0.90 | 359.80 | 348.50 | | 11/13/2025 | 351.42 | 0.66 | 355.98 | 348.00 | | 11/12/2025 | 345.42 | 0.62 | 355.90 | 338.00 | | 11/11/2025 | 349.45 | 1.40 | 369.00 | 347.51 | | 11/10/2025 | 367.64 | 1.57 | 374.48 | 362.00 |
|
