Historical Quotes
 
Nimir Resins Limited.
Close
Change
Volume (m)
High
Low
35.09
-0.09 ( %)
0.06
35.95
34.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
34.96
0.09
35.95
34.10
12/18/2025
35.09
0.60
37.49
35.00
12/17/2025
36.32
2.34
36.70
34.49
12/16/2025
33.99
1.00
35.00
32.62
12/15/2025
33.14
0.09
33.60
32.50
12/12/2025
32.48
0.02
33.00
32.40
12/11/2025
32.38
0.12
33.10
32.00
12/10/2025
32.66
0.09
33.32
32.60
12/09/2025
32.91
0.33
34.00
32.31
12/08/2025
33.39
0.77
34.33
33.00
12/05/2025
32.59
0.37
34.25
32.06
12/04/2025
32.38
0.29
32.80
31.70
12/03/2025
31.68
0.03
32.00
31.62
12/02/2025
31.85
0.08
32.50
31.75
12/01/2025
32.00
0.11
32.95
31.93
11/28/2025
32.44
0.03
33.49
32.40
11/27/2025
32.49
0.01
32.80
32.00
11/26/2025
32.17
0.24
34.40
31.15
11/25/2025
33.50
0.42
36.97
33.26
11/24/2025
33.61
0.03
33.90
33.11
11/21/2025
33.41
0.03
34.00
33.26
11/20/2025
33.81
0.05
34.49
33.20
11/19/2025
33.38
0.02
33.99
33.25
11/18/2025
33.66
0.04
34.30
33.50
11/17/2025
33.61
0.07
34.05
33.50
11/14/2025
33.80
0.00
34.09
33.41
11/13/2025
33.58
0.04
34.00
33.40
11/12/2025
33.69
0.03
34.44
33.33
11/11/2025
33.05
0.06
34.23
32.50
11/10/2025
33.33
0.01
34.00
33.27