| |
| Nimir Resins Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.37
|
1.18
(
%)
|
0.95
|
35.95
|
33.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 34.08 | 1.34 | 35.95 | 33.23 | | 08/12/2026 | 33.37 | 0.73 | 33.98 | 32.36 | | 08/11/2026 | 33.93 | 0.07 | 34.98 | 33.73 | | 08/10/2026 | 34.70 | 0.00 | 34.99 | 34.26 | | 08/07/2026 | 34.76 | 0.01 | 34.99 | 34.11 | | 08/06/2026 | 34.15 | 0.03 | 35.23 | 34.00 | | 08/05/2026 | 34.92 | 0.15 | 34.95 | 34.28 | | 08/04/2026 | 34.64 | 0.11 | 34.88 | 34.04 | | 08/03/2026 | 34.63 | 0.08 | 35.25 | 34.00 | | 07/31/2026 | 34.00 | 0.16 | 34.50 | 34.00 | | 07/30/2026 | 34.05 | 0.15 | 34.20 | 32.00 | | 07/29/2026 | 33.42 | 0.14 | 34.40 | 33.30 | | 07/28/2026 | 33.05 | 0.01 | 33.75 | 33.05 | | 07/27/2026 | 33.50 | 0.06 | 34.30 | 32.94 | | 07/24/2026 | 32.94 | 0.01 | 33.90 | 32.51 | | 07/23/2026 | 33.24 | 0.00 | 33.70 | 33.00 | | 07/22/2026 | 32.93 | 0.02 | 33.99 | 32.25 | | 07/21/2026 | 33.79 | 0.02 | 34.30 | 33.34 | | 07/20/2026 | 33.88 | 0.00 | 33.89 | 33.50 | | 07/17/2026 | 33.59 | 0.01 | 34.49 | 32.51 | | 07/16/2026 | 34.04 | 0.02 | 34.49 | 33.90 | | 07/15/2026 | 33.44 | 0.02 | 33.99 | 33.06 | | 07/14/2026 | 33.87 | 0.03 | 35.00 | 33.10 | | 07/13/2026 | 34.50 | 0.02 | 35.80 | 34.20 | | 07/10/2026 | 35.02 | 0.13 | 35.79 | 34.85 | | 07/09/2026 | 34.61 | 0.16 | 35.45 | 34.20 | | 07/08/2026 | 34.17 | 0.07 | 35.80 | 34.00 | | 07/07/2026 | 34.91 | 0.02 | 35.80 | 34.75 | | 07/06/2026 | 35.27 | 0.13 | 35.85 | 35.00 | | 07/03/2026 | 35.58 | 0.12 | 35.85 | 35.00 |
|
