| |
| Nimir Resins Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.51
|
-0.51
(
%)
|
|
29.64
|
29.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 28.89 | 0.04 | 29.64 | 28.63 | | 02/11/2026 | 29.51 | 0.02 | 29.87 | 29.02 | | 02/10/2026 | 29.51 | 0.01 | 29.99 | 29.46 | | 02/09/2026 | 29.70 | 0.03 | 30.00 | 29.33 | | 02/06/2026 | 29.19 | 0.06 | 29.98 | 29.00 | | 02/04/2026 | 29.87 | 0.04 | 30.36 | 29.85 | | 02/03/2026 | 30.06 | 0.02 | 30.50 | 30.00 | | 02/02/2026 | 29.75 | 0.01 | 30.50 | 29.65 | | 01/30/2026 | 30.18 | 0.02 | 30.50 | 29.91 | | 01/29/2026 | 29.98 | 0.06 | 30.80 | 29.60 | | 01/28/2026 | 30.74 | 0.01 | 30.89 | 30.30 | | 01/27/2026 | 30.63 | 0.12 | 31.10 | 30.00 | | 01/26/2026 | 30.97 | 0.23 | 31.97 | 30.90 | | 01/23/2026 | 31.77 | 0.02 | 32.14 | 31.60 | | 01/22/2026 | 31.86 | 0.08 | 32.25 | 31.65 | | 01/21/2026 | 31.91 | 0.21 | 32.50 | 31.90 | | 01/20/2026 | 31.91 | 0.87 | 33.00 | 31.80 | | 01/19/2026 | 32.50 | 0.05 | 33.00 | 32.40 | | 01/16/2026 | 32.60 | 0.02 | 33.49 | 32.00 | | 01/15/2026 | 31.64 | 0.02 | 32.32 | 31.60 | | 01/14/2026 | 32.13 | 0.21 | 32.96 | 31.90 | | 01/13/2026 | 32.97 | 0.06 | 33.50 | 32.30 | | 01/12/2026 | 32.88 | 0.18 | 33.01 | 32.84 | | 01/09/2026 | 33.00 | 0.04 | 33.50 | 33.00 | | 01/08/2026 | 33.05 | 0.07 | 34.00 | 33.00 | | 01/07/2026 | 33.48 | 0.69 | 34.40 | 32.90 | | 01/06/2026 | 33.00 | 0.07 | 33.88 | 32.90 | | 01/05/2026 | 33.19 | 0.04 | 33.98 | 33.05 | | 01/02/2026 | 33.44 | 0.10 | 34.15 | 33.21 | | 01/01/2026 | 33.55 | 0.06 | 33.99 | 33.35 |
|
