Historical Quotes
 
Nimir Resins Limited.
Close
Change
Volume (m)
High
Low
30.94
3.08 ( %)
0.59
34.03
33.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2025
33.99
0.65
34.03
33.00
05/08/2025
32.98
0.06
38.10
32.98
05/07/2025
36.64
0.25
39.50
34.10
05/06/2025
37.38
0.14
40.00
37.00
05/05/2025
39.73
0.20
41.50
38.48
05/02/2025
40.50
0.43
41.69
39.00
04/30/2025
37.92
0.29
39.99
37.00
04/29/2025
39.99
1.91
41.23
37.61
04/28/2025
39.86
0.31
45.35
39.49
04/25/2025
43.88
0.49
45.87
42.11
04/24/2025
42.11
0.25
43.50
41.40
04/23/2025
44.92
0.54
45.97
41.50
04/22/2025
41.79
0.47
48.00
41.26
04/21/2025
44.96
0.79
48.70
43.15
04/18/2025
46.70
0.96
46.70
38.56
04/17/2025
42.45
1.18
42.45
39.99
04/16/2025
38.59
0.77
38.59
35.50
04/15/2025
35.08
0.46
35.08
31.65
04/14/2025
31.89
0.15
33.25
31.60
04/11/2025
32.91
0.24
34.79
32.25
04/10/2025
35.35
0.99
36.00
33.06
04/09/2025
32.79
0.77
33.15
30.63
04/08/2025
31.73
0.58
33.75
31.20
04/07/2025
32.54
0.71
35.70
29.60
04/04/2025
32.86
0.89
32.86
29.75
04/03/2025
29.87
0.78
29.87
27.00
03/27/2025
27.15
0.18
27.21
26.56
03/26/2025
26.52
27.45
26.00
03/25/2025
26.00
0.01
26.24
25.72
03/24/2025
26.25
0.01
26.49
25.99