Historical Quotes
 
Nimir Resins Limited.
Close
Change
Volume (m)
High
Low
35.00
0 ( %)
35.98
34.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
34.18
0.03
35.98
34.00
06/24/2026
35.00
0.35
36.25
34.15
06/23/2026
34.93
0.01
35.40
34.03
06/22/2026
34.35
0.01
34.87
34.03
06/19/2026
34.36
0.06
35.45
34.25
06/18/2026
34.87
0.04
35.40
34.65
06/17/2026
34.87
0.11
35.40
34.50
06/16/2026
34.21
0.12
35.44
34.00
06/15/2026
34.29
0.08
34.95
34.00
06/12/2026
33.93
0.03
34.49
33.55
06/11/2026
34.41
0.22
35.42
33.00
06/10/2026
32.86
0.04
34.00
32.60
06/09/2026
32.98
0.03
33.82
32.75
06/08/2026
33.09
0.02
33.94
32.31
06/05/2026
33.49
0.10
34.20
33.40
06/04/2026
33.70
0.29
35.00
33.50
06/03/2026
34.16
0.13
35.35
34.00
06/02/2026
34.62
0.11
35.49
34.50
06/01/2026
34.56
0.14
35.98
34.50
05/29/2026
34.65
0.13
35.90
33.16
05/25/2026
35.10
0.50
37.25
35.00
05/21/2026
33.01
0.32
33.50
32.40
05/20/2026
32.61
0.14
33.15
32.00
05/19/2026
32.27
0.18
33.00
32.00
05/18/2026
31.92
0.11
34.99
31.55
05/15/2026
34.86
0.15
35.00
34.11
05/14/2026
35.00
0.36
36.00
34.71
05/13/2026
34.79
0.30
35.00
33.50
05/12/2026
33.28
0.41
34.88
33.20
05/11/2026
34.46
0.05
34.95
33.91