Historical Quotes
 
Nimir Resins Limited.
Close
Change
Volume (m)
High
Low
32.94
1.25 ( %)
0.06
34.25
32.56

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
34.76
0.39
35.00
32.56
10/30/2025
32.94
0.04
33.74
32.55
10/29/2025
33.50
0.53
34.25
33.00
10/28/2025
33.71
0.01
34.75
33.50
10/27/2025
34.07
0.13
34.75
32.11
10/24/2025
34.03
0.96
34.34
33.51
10/23/2025
34.00
0.05
34.50
33.95
10/22/2025
33.85
0.06
34.50
33.55
10/21/2025
34.43
0.74
35.32
34.03
10/20/2025
35.31
0.13
35.84
34.27
10/17/2025
34.90
0.15
38.00
33.55
10/16/2025
34.94
0.54
35.00
33.49
10/15/2025
33.00
0.03
33.50
33.00
10/14/2025
33.57
0.24
34.70
31.95
10/13/2025
31.97
0.12
32.44
31.11
10/10/2025
32.19
1.01
34.29
32.00
10/09/2025
33.02
0.18
34.34
32.97
10/08/2025
33.55
0.05
34.40
33.50
10/07/2025
34.04
0.03
34.74
34.00
10/06/2025
34.41
0.06
35.80
33.96
10/03/2025
34.78
0.53
35.74
34.50
10/02/2025
35.30
0.12
36.50
34.50
10/01/2025
34.88
0.11
35.49
34.60
09/30/2025
35.08
0.34
35.50
33.94
09/29/2025
34.01
0.47
34.24
33.51
09/26/2025
34.12
0.82
35.24
33.95
09/25/2025
34.86
0.11
36.00
34.10
09/24/2025
35.88
0.47
36.79
33.60
09/23/2025
35.73
0.05
37.00
35.63
09/22/2025
36.71
0.12
37.65
36.57