Historical Quotes
 
Nimir Resins Limited.
Close
Change
Volume (m)
High
Low
29.89
1.16 ( %)
1.04
31.88
29.22

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
30.31
1.57
31.88
29.22
06/30/2025
29.89
0.74
31.20
29.60
06/27/2025
30.79
0.64
31.66
30.01
06/26/2025
31.16
2.27
33.95
31.00
06/25/2025
31.60
2.25
31.60
28.95
06/24/2025
28.73
1.03
29.01
27.00
06/23/2025
26.37
0.45
28.80
26.22
06/20/2025
28.56
0.19
29.24
28.30
06/19/2025
28.60
0.20
29.85
28.40
06/18/2025
29.04
0.19
29.51
28.00
06/17/2025
29.58
0.32
30.50
29.30
06/16/2025
29.89
0.11
30.40
29.15
06/13/2025
29.68
0.13
30.30
29.08
06/12/2025
30.26
0.21
31.43
30.00
06/11/2025
31.01
0.45
32.41
30.90
06/10/2025
31.12
0.13
31.82
31.01
06/05/2025
31.38
0.48
32.50
31.20
06/04/2025
31.96
0.57
32.75
31.35
06/03/2025
31.73
0.13
32.25
31.50
06/02/2025
32.05
1.44
32.80
31.50
05/30/2025
31.73
0.94
34.89
31.41
05/29/2025
34.49
0.20
35.19
34.36
05/27/2025
34.72
0.20
35.89
34.35
05/26/2025
34.65
0.34
35.90
34.20
05/23/2025
35.68
0.31
36.44
35.01
05/22/2025
35.67
0.74
37.99
35.01
05/21/2025
36.94
2.03
39.48
36.66
05/20/2025
38.11
4.05
38.64
35.30
05/19/2025
35.13
0.18
36.40
34.65
05/16/2025
35.77
1.64
36.68
34.90