| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
182.43
|
-7.43
(
%)
|
0.00
|
180.00
|
175.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 182.43 | 0.00 | 180.00 | 175.00 | | 12/18/2025 | 182.43 | 0.00 | 185.99 | 170.00 | | 12/17/2025 | 181.28 | 0.00 | 182.00 | 178.00 | | 12/16/2025 | 181.28 | 0.00 | 189.00 | 177.51 | | 12/15/2025 | 181.28 | 0.00 | 190.00 | 175.01 | | 12/12/2025 | 190.75 | 0.00 | 192.50 | 172.10 | | 12/11/2025 | 190.75 | 0.00 | 194.00 | 188.00 | | 12/10/2025 | 184.53 | 0.00 | 200.00 | 184.00 | | 12/09/2025 | 186.52 | 0.01 | 224.80 | 183.92 | | 12/08/2025 | 204.36 | 0.00 | 204.36 | 204.36 | | 12/05/2025 | 185.78 | 0.00 | 185.78 | 185.78 | | 12/04/2025 | 168.89 | 0.00 | 168.89 | 168.89 | | 12/03/2025 | 153.54 | 0.00 | 153.54 | 153.54 | | 12/02/2025 | 139.58 | 0.00 | 139.58 | 139.57 | | 12/01/2025 | 126.89 | 0.01 | 126.89 | 115.81 | | 11/28/2025 | 115.35 | 0.00 | 115.35 | 115.00 | | 11/27/2025 | 104.86 | 0.00 | 104.86 | 104.80 | | 11/26/2025 | 95.33 | 0.00 | 103.79 | 95.50 | | 11/25/2025 | 95.33 | 0.00 | 103.90 | 91.01 | | 11/24/2025 | 95.33 | 0.00 | 100.00 | 94.00 | | 11/21/2025 | 95.33 | 0.00 | 106.95 | 93.00 | | 11/20/2025 | 100.70 | 0.00 | 100.72 | 92.00 | | 11/19/2025 | 91.56 | 0.00 | 100.71 | 100.49 | | 11/18/2025 | 91.56 | 0.00 | 100.71 | 89.01 | | 11/17/2025 | 91.56 | 0.00 | 100.00 | 99.99 | | 11/14/2025 | 91.56 | 0.00 | 98.99 | 85.01 | | 11/12/2025 | 91.56 | 0.00 | 99.99 | 99.99 | | 11/11/2025 | 91.56 | 0.00 | 95.00 | 91.56 | | 11/10/2025 | 91.56 | 0.00 | 96.00 | 91.51 | | 11/05/2025 | 91.51 | 0.00 | 100.35 | 100.35 |
|
