| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
242.63
|
-2.63
(
%)
|
0.00
|
250.00
|
235.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 246.17 | 0.00 | 250.00 | 235.00 | | 08/12/2026 | 242.63 | 0.00 | 247.00 | 237.00 | | 08/11/2026 | 239.45 | 0.00 | 249.00 | 236.00 | | 08/10/2026 | 243.18 | 0.00 | 249.14 | 235.00 | | 08/07/2026 | 248.48 | 0.00 | 257.00 | 235.00 | | 08/06/2026 | 249.44 | 0.00 | 257.00 | 249.00 | | 08/05/2026 | 249.55 | 0.00 | 259.00 | 248.11 | | 08/04/2026 | 247.97 | 0.00 | 259.90 | 245.01 | | 08/03/2026 | 254.97 | 0.00 | 264.99 | 241.01 | | 07/31/2026 | 255.51 | 0.00 | 272.50 | 250.00 | | 07/30/2026 | 253.15 | 0.01 | 273.85 | 247.00 | | 07/29/2026 | 273.85 | 0.04 | 333.90 | 273.69 | | 07/28/2026 | 304.10 | 0.00 | 304.10 | 280.01 | | 07/27/2026 | 276.45 | 0.01 | 276.45 | 226.19 | | 07/24/2026 | 251.32 | 0.00 | 289.98 | 250.00 | | 07/23/2026 | 266.79 | 0.00 | 285.00 | 266.79 | | 07/22/2026 | 296.43 | 0.03 | 362.31 | 296.43 | | 07/21/2026 | 329.37 | 0.00 | 329.37 | 329.37 | | 07/20/2026 | 299.43 | 0.02 | 299.43 | 244.99 | | 07/17/2026 | 272.21 | 0.02 | 272.21 | 247.46 | | 07/16/2026 | 247.46 | 0.00 | 247.46 | 228.01 | | 07/15/2026 | 224.96 | 0.01 | 224.96 | 187.00 | | 07/14/2026 | 204.51 | 0.00 | 205.01 | 192.99 | | 07/13/2026 | 193.54 | 0.00 | 193.64 | 162.02 | | 07/10/2026 | 176.04 | 0.00 | 182.00 | 165.13 | | 07/09/2026 | 175.06 | 0.00 | 198.90 | 170.50 | | 07/08/2026 | 185.26 | 0.00 | 200.00 | 183.00 | | 07/07/2026 | 191.64 | 0.00 | 193.99 | 180.02 | | 07/06/2026 | 190.75 | 0.00 | 195.00 | 190.67 | | 07/03/2026 | 190.71 | 0.00 | 207.00 | 176.02 |
|
