| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
91.51
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 91.51 | 0.00 | 100.40 | 100.00 | | 10/30/2025 | 91.51 | 0.00 | 100.00 | 84.01 | | 10/29/2025 | 91.51 | 0.00 | 106.00 | 86.83 | | 10/28/2025 | 96.48 | 0.00 | 104.47 | 90.00 | | 10/27/2025 | 96.48 | 0.00 | 104.00 | 104.00 | | 10/24/2025 | 96.48 | 0.00 | 96.48 | 96.48 | | 10/23/2025 | 96.48 | 0.00 | 100.49 | 96.70 | | 10/22/2025 | 96.48 | 0.00 | 103.49 | 97.30 | | 10/21/2025 | 96.48 | 0.00 | 108.00 | 90.51 | | 10/20/2025 | 100.25 | 0.00 | 106.69 | 106.69 | | 10/17/2025 | 100.25 | 0.00 | 106.70 | 100.25 | | 10/16/2025 | 100.25 | 0.00 | 106.99 | 103.00 | | 10/15/2025 | 100.25 | 0.00 | 106.34 | 106.30 | | 10/13/2025 | 100.25 | 0.00 | 105.99 | 105.90 | | 10/08/2025 | 100.25 | 0.00 | 108.50 | 91.15 | | 10/06/2025 | 100.25 | 0.00 | 108.49 | 100.30 | | 10/03/2025 | 100.25 | 0.00 | 100.00 | 100.00 | | 10/02/2025 | 100.25 | 0.00 | 91.05 | 91.05 | | 10/01/2025 | 100.25 | 0.00 | 100.25 | 99.35 | | 09/30/2025 | 100.25 | 0.00 | 97.50 | 97.50 | | 09/29/2025 | 100.25 | 0.00 | 109.99 | 101.00 | | 09/26/2025 | 100.25 | 0.00 | 100.00 | 100.00 | | 09/25/2025 | 100.25 | 0.00 | 108.99 | 97.21 | | 09/23/2025 | 100.25 | 0.00 | 110.00 | 94.01 | | 09/22/2025 | 101.05 | 0.00 | 105.98 | 92.01 | | 09/19/2025 | 101.05 | 0.00 | 105.00 | 95.00 | | 09/17/2025 | 101.05 | 0.00 | 101.10 | 101.05 | | 09/16/2025 | 101.05 | 0.00 | 103.00 | 100.00 | | 09/15/2025 | 108.33 | 0.00 | 105.60 | 98.52 | | 09/11/2025 | 108.33 | 0.00 | 107.99 | 100.01 |
|
