| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.36
|
7.14
(
%)
|
0.00
|
78.50
|
78.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 78.47 | 0.00 | 78.50 | 78.50 | | 06/30/2025 | 71.36 | 0.00 | 71.36 | 71.36 | | 06/27/2025 | 64.87 | 0.00 | 64.87 | 64.00 | | 06/26/2025 | 58.97 | 0.00 | 61.64 | 52.15 | | 06/25/2025 | 56.04 | 0.00 | 56.06 | 56.00 | | 06/24/2025 | 50.96 | 0.00 | 50.96 | 50.96 | | 06/20/2025 | 46.33 | 0.00 | 48.58 | 48.58 | | 06/19/2025 | 44.16 | 0.00 | 48.58 | 48.58 | | 06/18/2025 | 44.16 | 0.00 | 48.80 | 44.05 | | 06/17/2025 | 48.80 | 0.00 | 48.80 | 48.57 | | 06/16/2025 | 53.92 | 0.00 | 49.03 | 49.03 | | 06/12/2025 | 53.92 | 0.00 | 54.53 | 50.70 | | 06/11/2025 | 49.57 | 0.00 | 50.50 | 49.00 | | 06/10/2025 | 49.20 | 0.00 | 53.98 | 44.56 | | 06/05/2025 | 49.20 | 0.00 | 54.00 | 46.10 | | 06/04/2025 | 49.20 | 0.00 | 53.97 | 44.33 | | 06/03/2025 | 49.20 | 0.00 | 53.99 | 44.51 | | 06/02/2025 | 49.20 | 0.00 | 54.90 | 49.05 | | 05/30/2025 | 49.91 | 0.00 | 49.91 | 49.81 | | 05/29/2025 | 45.37 | 0.00 | 53.60 | 45.01 | | 05/27/2025 | 48.81 | 0.00 | 48.81 | 48.79 | | 05/26/2025 | 44.37 | 0.00 | 46.92 | 46.92 | | 05/23/2025 | 42.65 | 0.00 | 48.99 | 42.61 | | 05/22/2025 | 46.54 | 0.00 | 50.86 | 46.50 | | 05/21/2025 | 46.24 | 0.00 | 50.04 | 46.10 | | 05/20/2025 | 50.04 | 0.00 | 46.01 | 45.51 | | 05/19/2025 | 50.04 | 0.00 | 52.90 | 45.60 | | 05/16/2025 | 50.04 | 0.00 | 51.99 | 46.00 | | 05/15/2025 | 50.04 | 0.00 | 50.83 | 41.60 | | 05/14/2025 | 46.21 | 0.00 | 46.25 | 37.85 |
|
