| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
195.08
|
-5.08
(
%)
|
|
205.00
|
178.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 189.55 | 0.00 | 205.00 | 178.02 | | 06/24/2026 | 195.08 | 0.01 | 201.00 | 189.00 | | 06/23/2026 | 203.00 | 0.00 | 212.00 | 203.00 | | 06/22/2026 | 207.79 | 0.01 | 234.85 | 201.91 | | 06/19/2026 | 224.34 | 0.02 | 259.71 | 215.01 | | 06/18/2026 | 236.10 | 0.01 | 236.10 | 193.50 | | 06/17/2026 | 214.64 | 0.00 | 214.64 | 214.60 | | 06/16/2026 | 195.13 | 0.01 | 195.13 | 159.81 | | 06/15/2026 | 177.39 | 0.00 | 177.39 | 162.00 | | 06/12/2026 | 161.26 | 0.00 | 161.26 | 138.05 | | 06/11/2026 | 146.60 | 0.00 | 146.85 | 133.90 | | 06/10/2026 | 133.50 | 0.00 | 138.99 | 138.98 | | 06/09/2026 | 133.50 | 0.00 | 134.35 | 134.35 | | 06/08/2026 | 133.50 | 0.00 | 142.99 | 122.05 | | 06/04/2026 | 133.50 | 0.00 | 134.50 | 134.00 | | 06/03/2026 | 133.50 | 0.00 | 144.99 | 126.55 | | 06/02/2026 | 133.50 | 0.00 | 135.99 | 133.50 | | 06/01/2026 | 124.22 | 0.00 | 132.50 | 123.02 | | 05/29/2026 | 133.19 | 0.00 | 144.00 | 125.15 | | 05/25/2026 | 133.19 | 0.00 | 145.00 | 124.50 | | 05/21/2026 | 147.99 | 0.00 | 148.00 | 147.00 | | 05/20/2026 | 147.97 | 0.00 | 148.00 | 121.85 | | 05/19/2026 | 135.00 | 0.00 | 134.00 | 134.00 | | 05/18/2026 | 135.00 | 0.00 | 122.16 | 122.05 | | 05/14/2026 | 135.00 | 0.00 | 135.00 | 135.00 | | 05/13/2026 | 135.00 | 0.00 | 143.00 | 124.61 | | 05/12/2026 | 135.00 | 0.00 | 135.00 | 135.00 | | 05/11/2026 | 131.87 | 0.00 | 146.96 | 123.12 | | 05/07/2026 | 135.00 | 0.00 | 134.99 | 123.12 | | 05/06/2026 | 135.00 | 0.00 | 135.00 | 123.01 |
|
