| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.05
|
4.21
(
%)
|
0.00
|
46.26
|
38.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 42.05 | 0.00 | 46.26 | 38.55 | | 05/07/2025 | 42.05 | 0.00 | 42.05 | 42.05 | | 05/06/2025 | 46.70 | 0.00 | 51.35 | 42.10 | | 05/05/2025 | 46.70 | 0.00 | 46.71 | 42.51 | | 05/02/2025 | 42.46 | 0.00 | 46.71 | 38.26 | | 04/30/2025 | 42.46 | 0.00 | 47.13 | 42.42 | | 04/29/2025 | 47.13 | 0.00 | 47.21 | 38.65 | | 04/25/2025 | 42.92 | 0.00 | 47.00 | 38.70 | | 04/24/2025 | 42.92 | 0.00 | 45.89 | 38.00 | | 04/23/2025 | 41.72 | 0.00 | 41.80 | 41.00 | | 04/22/2025 | 38.00 | 0.00 | 38.00 | 38.00 | | 04/21/2025 | 35.20 | 0.00 | 35.20 | 29.12 | | 04/18/2025 | 32.00 | 0.00 | 35.20 | 30.01 | | 04/17/2025 | 32.00 | 0.00 | 29.56 | 29.56 | | 04/16/2025 | 32.00 | 0.00 | 35.20 | 29.15 | | 04/15/2025 | 32.00 | 0.00 | 35.20 | 29.07 | | 04/14/2025 | 32.00 | 0.00 | 32.00 | 32.00 | | 04/11/2025 | 30.75 | 0.00 | 31.01 | 30.75 | | 04/08/2025 | 34.00 | 0.00 | 34.51 | 34.00 | | 03/19/2025 | 37.31 | 0.00 | 41.04 | 33.60 | | 03/18/2025 | 37.31 | 0.00 | 40.82 | 38.10 | | 02/21/2025 | 37.11 | 0.00 | 40.82 | 37.00 | | 02/20/2025 | 37.11 | 0.00 | 40.00 | 38.00 | | 02/17/2025 | 37.11 | 0.00 | 40.82 | 38.50 | | 02/13/2025 | 37.11 | 0.00 | 39.88 | 37.50 | | 02/10/2025 | 37.11 | 0.00 | 38.50 | 38.50 | | 02/07/2025 | 37.11 | 0.00 | 33.41 | 33.41 | | 02/06/2025 | 37.11 | 0.00 | 40.82 | 33.40 | | 02/03/2025 | 37.11 | 0.00 | 42.90 | 37.00 | | 01/31/2025 | 40.83 | 0.02 | 41.15 | 40.82 |
|
