| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
140.66
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 140.66 | 0.00 | | | | 02/11/2026 | 140.66 | 0.00 | 145.00 | 145.00 | | 02/10/2026 | 140.66 | 0.00 | 152.96 | 128.00 | | 02/09/2026 | 140.66 | 0.00 | 134.10 | 134.10 | | 02/04/2026 | 140.66 | 0.00 | 148.95 | 148.95 | | 02/03/2026 | 140.66 | 0.00 | 147.90 | 141.14 | | 02/02/2026 | 140.66 | 0.00 | 144.00 | 131.00 | | 01/29/2026 | 140.66 | 0.00 | 146.99 | 127.50 | | 01/28/2026 | 140.66 | 0.00 | 149.00 | 136.25 | | 01/27/2026 | 149.50 | 0.00 | 147.00 | 146.00 | | 01/26/2026 | 149.50 | 0.00 | 153.98 | 149.50 | | 01/22/2026 | 149.50 | 0.00 | 153.99 | 144.50 | | 01/21/2026 | 149.50 | 0.00 | 155.00 | 133.00 | | 01/20/2026 | 143.79 | 0.00 | 153.95 | 143.01 | | 01/19/2026 | 142.13 | 0.00 | 150.00 | 149.00 | | 01/15/2026 | 142.13 | 0.00 | 149.00 | 142.10 | | 01/14/2026 | 156.00 | 0.00 | 155.00 | 141.52 | | 01/13/2026 | 156.00 | 0.00 | 156.30 | 156.02 | | 01/12/2026 | 156.00 | 0.00 | 156.00 | 156.00 | | 01/09/2026 | 157.68 | 0.00 | 161.00 | 156.00 | | 01/08/2026 | 157.68 | 0.00 | 161.99 | 152.00 | | 01/07/2026 | 157.68 | 0.00 | 161.98 | 142.02 | | 01/06/2026 | 157.32 | 0.00 | 157.36 | 142.01 | | 01/05/2026 | 157.32 | 0.00 | 161.50 | 153.00 | | 01/02/2026 | 154.77 | 0.00 | 157.03 | 157.00 | | 01/01/2026 | 154.77 | 0.00 | 177.00 | 153.50 | | 12/31/2025 | 170.31 | 0.00 | 178.00 | 170.20 | | 12/30/2025 | 170.20 | 0.00 | 180.00 | 165.10 | | 12/29/2025 | 183.09 | 0.00 | 180.00 | 165.20 | | 12/26/2025 | 183.09 | 0.00 | 189.00 | 160.00 |
|
