| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.98
|
-0.18
(
%)
|
2.34
|
139.19
|
137.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 138.09 | 2.60 | 139.19 | 137.00 | | 05/16/2024 | 137.98 | 3.34 | 140.29 | 137.71 | | 05/15/2024 | 139.32 | 13.25 | 142.00 | 138.70 | | 05/14/2024 | 139.41 | 18.22 | 140.10 | 134.75 | | 05/13/2024 | 134.82 | 8.98 | 137.33 | 132.70 | | 05/10/2024 | 133.91 | 3.47 | 135.99 | 133.50 | | 05/09/2024 | 133.46 | 2.60 | 134.75 | 132.79 | | 05/08/2024 | 133.66 | 10.02 | 135.10 | 133.00 | | 05/07/2024 | 134.84 | 6.65 | 136.80 | 134.30 | | 05/06/2024 | 136.97 | 11.67 | 140.50 | 136.35 | | 05/03/2024 | 138.34 | 16.08 | 139.50 | 132.01 | | 05/02/2024 | 132.50 | 7.31 | 135.25 | 131.63 | | 04/30/2024 | 133.57 | 13.58 | 137.85 | 133.01 | | 04/29/2024 | 134.22 | 5.41 | 138.30 | 133.92 | | 04/26/2024 | 137.15 | 7.24 | 139.40 | 135.36 | | 04/25/2024 | 136.49 | 8.80 | 137.50 | 133.25 | | 04/24/2024 | 134.36 | 4.95 | 135.60 | 133.79 | | 04/23/2024 | 134.19 | 3.46 | 135.87 | 133.50 | | 04/22/2024 | 135.69 | 12.88 | 138.00 | 132.20 | | 04/19/2024 | 133.84 | 8.42 | 135.39 | 131.15 | | 04/18/2024 | 131.58 | 7.64 | 133.80 | 129.79 | | 04/17/2024 | 131.24 | 4.28 | 132.97 | 131.00 | | 04/16/2024 | 133.40 | 10.71 | 136.60 | 133.03 | | 04/15/2024 | 133.07 | 15.72 | 134.70 | 127.40 | | 04/09/2024 | 128.20 | 4.87 | 129.90 | 127.00 | | 04/08/2024 | 128.15 | 5.87 | 129.40 | 126.45 | | 04/04/2024 | 125.30 | 7.92 | 128.99 | 125.02 | | 04/03/2024 | 122.15 | 5.59 | 123.00 | 118.76 | | 04/02/2024 | 119.08 | 2.00 | 120.00 | 118.25 | | 04/01/2024 | 119.77 | 1.84 | 122.40 | 119.00 |
|
