| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
339.96
|
-1.96
(
%)
|
|
340.50
|
338.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 335.20 | 2.69 | 340.50 | 333.51 | | 06/24/2026 | 339.96 | 3.78 | 340.75 | 337.00 | | 06/23/2026 | 338.17 | 9.87 | 340.60 | 335.25 | | 06/22/2026 | 334.25 | 11.15 | 334.75 | 330.99 | | 06/19/2026 | 331.28 | 9.53 | 339.49 | 329.00 | | 06/18/2026 | 337.20 | 7.94 | 337.96 | 333.60 | | 06/17/2026 | 334.04 | 9.57 | 335.00 | 325.80 | | 06/16/2026 | 327.64 | 5.31 | 329.90 | 324.00 | | 06/15/2026 | 324.63 | 5.77 | 325.65 | 319.60 | | 06/12/2026 | 317.99 | 3.23 | 321.22 | 317.01 | | 06/11/2026 | 316.20 | 2.34 | 318.00 | 314.01 | | 06/10/2026 | 316.68 | 1.37 | 320.75 | 316.00 | | 06/09/2026 | 319.63 | 2.78 | 322.45 | 319.40 | | 06/08/2026 | 318.07 | 2.81 | 320.00 | 314.10 | | 06/05/2026 | 320.31 | 2.03 | 326.39 | 319.75 | | 06/04/2026 | 324.56 | 2.36 | 325.20 | 321.00 | | 06/03/2026 | 319.96 | 2.34 | 323.25 | 319.00 | | 06/02/2026 | 320.58 | 2.14 | 324.51 | 319.99 | | 06/01/2026 | 320.33 | 3.95 | 330.00 | 319.05 | | 05/29/2026 | 330.33 | 3.97 | 331.90 | 321.00 | | 05/25/2026 | 330.05 | 4.38 | 330.90 | 326.70 | | 05/21/2026 | 325.82 | 5.13 | 326.80 | 322.00 | | 05/20/2026 | 318.53 | 3.19 | 319.90 | 315.50 | | 05/19/2026 | 316.70 | 4.69 | 318.39 | 312.00 | | 05/18/2026 | 310.37 | 4.95 | 319.98 | 309.15 | | 05/15/2026 | 321.75 | 3.61 | 326.00 | 318.50 | | 05/14/2026 | 323.72 | 2.02 | 328.00 | 322.72 | | 05/13/2026 | 325.41 | 1.71 | 328.90 | 324.32 | | 05/12/2026 | 326.32 | 4.80 | 331.60 | 325.14 | | 05/11/2026 | 327.22 | 3.45 | 328.00 | 321.00 |
|
