| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
316.24
|
-0.25
(
%)
|
0.03
|
316.95
|
315.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 316.24 | 1.60 | 318.50 | 315.00 | | 09/24/2026 | 316.23 | 1.96 | 320.91 | 315.40 | | 09/23/2026 | 319.53 | 1.71 | 320.30 | 318.63 | | 09/22/2026 | 318.41 | 1.14 | 319.10 | 316.00 | | 09/21/2026 | 317.49 | 1.59 | 319.90 | 317.00 | | 09/18/2026 | 318.06 | 2.98 | 320.50 | 315.91 | | 09/17/2026 | 316.20 | 2.25 | 317.50 | 312.20 | | 09/16/2026 | 314.14 | 2.47 | 315.97 | 313.66 | | 09/15/2026 | 314.87 | 1.50 | 319.00 | 314.00 | | 09/14/2026 | 315.13 | 3.32 | 323.00 | 312.96 | | 09/11/2026 | 320.83 | 2.94 | 322.97 | 311.40 | | 09/10/2026 | 315.92 | 2.26 | 322.00 | 314.70 | | 09/09/2026 | 322.18 | 1.80 | 324.47 | 320.01 | | 09/08/2026 | 321.04 | 2.76 | 322.50 | 318.23 | | 09/07/2026 | 320.66 | 2.98 | 328.70 | 320.25 | | 09/04/2026 | 328.80 | 8.52 | 334.10 | 327.00 | | 09/03/2026 | 327.02 | 2.14 | 331.70 | 325.85 | | 09/02/2026 | 328.44 | 2.36 | 330.55 | 327.70 | | 09/01/2026 | 331.69 | 6.61 | 334.98 | 329.51 | | 08/31/2026 | 328.70 | 2.82 | 329.99 | 323.10 | | 08/28/2026 | 325.20 | 1.82 | 327.50 | 322.10 | | 08/27/2026 | 323.88 | 2.77 | 330.97 | 323.00 | | 08/25/2026 | 327.43 | 3.00 | 333.43 | 326.90 | | 08/24/2026 | 331.09 | 8.64 | 335.00 | 327.00 | | 08/21/2026 | 325.82 | 7.38 | 328.50 | 317.00 | | 08/20/2026 | 319.46 | 8.22 | 323.50 | 315.10 | | 08/19/2026 | 314.34 | 4.56 | 319.75 | 313.21 | | 08/18/2026 | 314.95 | 3.65 | 320.00 | 314.00 | | 08/17/2026 | 321.30 | 5.79 | 324.74 | 318.50 | | 08/13/2026 | 318.48 | 2.17 | 321.50 | 318.00 |
|
