| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
318.92
|
1.28
(
%)
|
1.16
|
321.50
|
318.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 318.48 | 2.17 | 321.50 | 318.00 | | 08/12/2026 | 318.92 | 2.42 | 321.50 | 318.34 | | 08/11/2026 | 320.29 | 3.27 | 325.47 | 319.05 | | 08/10/2026 | 323.78 | 6.15 | 324.71 | 320.01 | | 08/07/2026 | 319.19 | 3.67 | 320.00 | 317.00 | | 08/06/2026 | 318.49 | 3.88 | 319.50 | 316.35 | | 08/05/2026 | 316.30 | 3.51 | 319.45 | 314.80 | | 08/04/2026 | 314.11 | 3.04 | 320.38 | 313.07 | | 08/03/2026 | 319.09 | 3.58 | 320.50 | 317.00 | | 07/31/2026 | 314.04 | 1.19 | 316.85 | 313.50 | | 07/30/2026 | 314.00 | 1.57 | 318.00 | 312.00 | | 07/29/2026 | 317.05 | 1.46 | 320.00 | 316.70 | | 07/28/2026 | 321.00 | 3.22 | 326.90 | 320.16 | | 07/27/2026 | 323.45 | 4.48 | 324.45 | 316.52 | | 07/24/2026 | 310.38 | 2.73 | 314.00 | 309.50 | | 07/23/2026 | 311.95 | 2.46 | 319.00 | 310.65 | | 07/22/2026 | 316.29 | 2.42 | 319.00 | 313.00 | | 07/21/2026 | 315.84 | 3.57 | 322.30 | 307.50 | | 07/20/2026 | 318.22 | 3.04 | 320.00 | 313.10 | | 07/17/2026 | 317.94 | 5.02 | 325.90 | 316.00 | | 07/16/2026 | 323.36 | 4.24 | 325.25 | 321.51 | | 07/15/2026 | 320.99 | 3.08 | 324.88 | 320.10 | | 07/14/2026 | 319.50 | 8.45 | 331.10 | 318.07 | | 07/13/2026 | 331.59 | 4.34 | 335.00 | 330.00 | | 07/10/2026 | 334.13 | 3.08 | 338.40 | 333.00 | | 07/09/2026 | 333.55 | 2.77 | 337.40 | 332.00 | | 07/08/2026 | 335.45 | 5.92 | 342.75 | 334.00 | | 07/07/2026 | 343.32 | 3.21 | 348.72 | 342.01 | | 07/06/2026 | 348.72 | 6.26 | 352.00 | 345.99 | | 07/03/2026 | 345.43 | 9.31 | 348.40 | 338.00 |
|
