| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
212.67
|
2.62
(
%)
|
2.46
|
215.90
|
213.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 212.67 | 9.74 | 217.90 | 211.50 | | 05/13/2025 | 218.66 | 30.91 | 219.99 | 203.50 | | 05/12/2025 | 203.01 | 3.45 | 203.01 | 202.90 | | 05/08/2025 | 179.39 | 10.63 | 200.48 | 176.97 | | 05/07/2025 | 196.63 | 8.43 | 201.99 | 190.11 | | 05/06/2025 | 202.93 | 5.94 | 207.90 | 200.02 | | 05/05/2025 | 200.22 | 1.96 | 204.00 | 199.51 | | 05/02/2025 | 203.25 | 2.12 | 204.48 | 202.25 | | 04/30/2025 | 200.38 | 5.33 | 207.00 | 197.10 | | 04/29/2025 | 207.81 | 2.66 | 209.00 | 204.00 | | 04/28/2025 | 208.00 | 1.71 | 213.55 | 207.50 | | 04/25/2025 | 212.37 | 4.09 | 213.70 | 207.21 | | 04/24/2025 | 211.69 | 3.50 | 214.00 | 210.00 | | 04/23/2025 | 214.36 | 5.15 | 217.15 | 211.05 | | 04/22/2025 | 213.28 | 2.07 | 214.99 | 211.50 | | 04/21/2025 | 212.23 | 2.90 | 215.00 | 211.52 | | 04/18/2025 | 212.88 | 1.71 | 216.70 | 212.50 | | 04/17/2025 | 214.08 | 1.86 | 214.69 | 211.01 | | 04/16/2025 | 211.70 | 3.20 | 217.00 | 210.10 | | 04/15/2025 | 214.32 | 5.79 | 216.80 | 211.56 | | 04/14/2025 | 212.02 | 2.03 | 215.00 | 210.45 | | 04/11/2025 | 212.16 | 2.69 | 214.75 | 211.75 | | 04/10/2025 | 214.75 | 5.63 | 219.00 | 214.00 | | 04/09/2025 | 208.52 | 5.51 | 213.80 | 205.00 | | 04/08/2025 | 214.89 | 6.19 | 218.15 | 214.05 | | 04/07/2025 | 213.07 | 11.61 | 224.00 | 204.09 | | 04/04/2025 | 226.77 | 4.44 | 235.70 | 226.01 | | 04/03/2025 | 234.68 | 3.18 | 236.00 | 230.02 | | 03/27/2025 | 232.73 | 2.61 | 233.99 | 230.40 | | 03/26/2025 | 233.01 | 0.00 | 235.00 | 228.25 |
|
