| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
253.80
|
3.86
(
%)
|
1.81
|
259.60
|
255.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 256.67 | 2.72 | 259.60 | 255.00 | | 10/30/2025 | 253.80 | 2.43 | 260.00 | 253.06 | | 10/29/2025 | 256.58 | 4.01 | 260.20 | 255.00 | | 10/28/2025 | 255.89 | 1.39 | 262.65 | 255.00 | | 10/27/2025 | 260.76 | 3.53 | 265.10 | 260.00 | | 10/24/2025 | 264.27 | 2.78 | 270.39 | 263.70 | | 10/23/2025 | 266.32 | 3.98 | 272.55 | 265.00 | | 10/22/2025 | 266.92 | 8.80 | 273.31 | 262.61 | | 10/21/2025 | 264.63 | 6.00 | 268.00 | 260.00 | | 10/20/2025 | 263.90 | 5.68 | 265.20 | 256.95 | | 10/17/2025 | 258.21 | 6.47 | 262.30 | 257.10 | | 10/16/2025 | 258.88 | 4.53 | 262.80 | 257.50 | | 10/15/2025 | 260.64 | 4.52 | 267.40 | 258.80 | | 10/14/2025 | 264.23 | 7.82 | 265.10 | 254.11 | | 10/13/2025 | 252.84 | 7.68 | 261.90 | 250.00 | | 10/10/2025 | 263.97 | 3.03 | 267.99 | 262.30 | | 10/09/2025 | 267.53 | 3.06 | 272.30 | 266.90 | | 10/08/2025 | 269.56 | 2.53 | 273.40 | 269.00 | | 10/07/2025 | 271.34 | 4.31 | 276.25 | 270.90 | | 10/06/2025 | 274.49 | 3.72 | 277.00 | 270.50 | | 10/03/2025 | 277.92 | 3.02 | 280.79 | 277.00 | | 10/02/2025 | 278.41 | 3.12 | 279.99 | 275.55 | | 10/01/2025 | 276.69 | 6.11 | 280.50 | 275.90 | | 09/30/2025 | 277.23 | 9.77 | 284.80 | 276.12 | | 09/29/2025 | 281.50 | 4.92 | 282.00 | 278.06 | | 09/26/2025 | 280.53 | 7.87 | 282.20 | 277.88 | | 09/25/2025 | 277.88 | 10.97 | 284.70 | 276.20 | | 09/24/2025 | 282.86 | 13.70 | 287.74 | 281.45 | | 09/23/2025 | 282.71 | 16.35 | 288.00 | 281.00 | | 09/22/2025 | 280.64 | 9.75 | 284.10 | 277.94 |
|
