| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
270.64
|
11.36
(
%)
|
2.49
|
282.80
|
276.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 270.64 | 4.14 | 276.50 | 260.00 | | 03/30/2026 | 263.50 | 6.62 | 272.00 | 250.00 | | 03/27/2026 | 265.62 | 8.37 | 271.75 | 262.75 | | 03/26/2026 | 274.13 | 5.01 | 281.50 | 272.30 | | 03/25/2026 | 281.64 | 5.68 | 283.98 | 277.50 | | 03/24/2026 | 276.50 | 5.29 | 289.30 | 275.00 | | 03/19/2026 | 276.61 | 3.02 | 279.88 | 270.05 | | 03/18/2026 | 279.75 | 5.14 | 281.99 | 262.01 | | 03/17/2026 | 262.64 | 3.05 | 268.00 | 256.60 | | 03/16/2026 | 261.86 | 2.41 | 275.50 | 259.52 | | 03/13/2026 | 273.09 | 2.92 | 276.65 | 269.00 | | 03/12/2026 | 274.81 | 4.56 | 285.50 | 273.65 | | 03/11/2026 | 283.27 | 3.78 | 291.10 | 281.50 | | 03/10/2026 | 288.60 | 7.44 | 297.90 | 281.01 | | 03/09/2026 | 272.48 | 6.82 | 275.40 | 253.26 | | 03/06/2026 | 275.79 | 5.94 | 285.98 | 273.50 | | 03/05/2026 | 285.28 | 8.15 | 288.55 | 266.00 | | 03/04/2026 | 263.56 | 5.85 | 265.48 | 256.25 | | 03/03/2026 | 260.35 | 7.42 | 266.00 | 250.02 | | 03/02/2026 | 255.12 | 11.96 | 274.00 | 255.12 | | 02/27/2026 | 283.47 | 2.21 | 287.70 | 282.00 | | 02/26/2026 | 287.00 | 4.36 | 290.00 | 277.51 | | 02/25/2026 | 282.01 | 2.20 | 287.95 | 280.01 | | 02/24/2026 | 285.57 | 7.32 | 292.01 | 278.98 | | 02/23/2026 | 284.85 | 4.99 | 294.40 | 282.50 | | 02/20/2026 | 290.41 | 3.60 | 292.99 | 280.50 | | 02/19/2026 | 283.67 | 4.48 | 298.89 | 279.50 | | 02/18/2026 | 297.49 | 5.13 | 299.98 | 291.50 | | 02/17/2026 | 293.60 | 6.86 | 295.40 | 284.37 | | 02/16/2026 | 285.41 | 14.89 | 296.35 | 281.51 |
|
