| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
269.29
|
0.2
(
%)
|
1.16
|
271.70
|
268.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 267.99 | 1.87 | 271.70 | 267.38 | | 12/18/2025 | 269.29 | 2.91 | 272.00 | 268.75 | | 12/17/2025 | 271.33 | 3.61 | 275.98 | 270.00 | | 12/16/2025 | 275.60 | 3.97 | 280.49 | 274.50 | | 12/15/2025 | 278.67 | 6.87 | 280.80 | 276.82 | | 12/12/2025 | 275.11 | 4.32 | 275.99 | 271.25 | | 12/11/2025 | 272.83 | 8.80 | 279.10 | 272.35 | | 12/10/2025 | 270.21 | 3.00 | 273.75 | 269.80 | | 12/09/2025 | 272.40 | 4.11 | 276.95 | 271.26 | | 12/08/2025 | 274.36 | 5.50 | 278.20 | 273.50 | | 12/05/2025 | 274.58 | 6.62 | 276.00 | 271.25 | | 12/04/2025 | 270.67 | 1.96 | 271.99 | 266.40 | | 12/03/2025 | 269.34 | 2.66 | 270.60 | 264.91 | | 12/02/2025 | 267.39 | 4.11 | 273.50 | 266.66 | | 12/01/2025 | 271.07 | 7.54 | 271.90 | 262.00 | | 11/28/2025 | 265.21 | 9.01 | 266.00 | 261.00 | | 11/27/2025 | 260.28 | 5.91 | 261.10 | 253.15 | | 11/26/2025 | 253.62 | 4.16 | 255.50 | 246.00 | | 11/25/2025 | 249.40 | 1.55 | 252.20 | 248.05 | | 11/24/2025 | 250.79 | 2.70 | 254.00 | 249.15 | | 11/21/2025 | 254.04 | 4.40 | 258.30 | 253.11 | | 11/20/2025 | 255.40 | 4.67 | 256.74 | 253.02 | | 11/19/2025 | 251.29 | 4.97 | 253.90 | 245.42 | | 11/18/2025 | 245.42 | 1.74 | 247.79 | 243.90 | | 11/17/2025 | 246.34 | 2.96 | 250.70 | 245.48 | | 11/14/2025 | 247.42 | 3.34 | 249.00 | 243.25 | | 11/13/2025 | 243.15 | 2.37 | 243.88 | 240.70 | | 11/12/2025 | 240.15 | 5.76 | 246.47 | 238.20 | | 11/11/2025 | 243.21 | 5.85 | 252.97 | 242.42 | | 11/10/2025 | 252.65 | 6.79 | 253.99 | 246.45 |
|
