| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
220.56
|
1.69
(
%)
|
2.49
|
222.50
|
218.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 221.57 | 4.59 | 223.00 | 218.99 | | 06/30/2025 | 220.56 | 4.32 | 224.00 | 220.00 | | 06/27/2025 | 221.19 | 9.56 | 226.00 | 216.75 | | 06/26/2025 | 217.29 | 6.97 | 222.49 | 216.11 | | 06/25/2025 | 217.85 | 6.81 | 219.01 | 216.10 | | 06/24/2025 | 218.01 | 9.16 | 220.30 | 211.00 | | 06/23/2025 | 203.86 | 4.60 | 210.50 | 202.00 | | 06/20/2025 | 212.25 | 2.71 | 215.00 | 210.11 | | 06/19/2025 | 210.68 | 4.40 | 216.01 | 209.85 | | 06/18/2025 | 211.17 | 3.68 | 214.26 | 210.50 | | 06/17/2025 | 214.26 | 5.63 | 215.45 | 212.00 | | 06/16/2025 | 213.05 | 4.64 | 214.40 | 209.40 | | 06/13/2025 | 208.86 | 5.20 | 212.20 | 208.23 | | 06/12/2025 | 212.05 | 8.62 | 218.99 | 211.26 | | 06/11/2025 | 215.31 | 8.78 | 216.45 | 212.10 | | 06/10/2025 | 210.32 | 1.19 | 211.39 | 209.00 | | 06/05/2025 | 209.95 | 2.23 | 212.50 | 209.50 | | 06/04/2025 | 211.89 | 4.38 | 213.13 | 208.95 | | 06/03/2025 | 209.15 | 1.91 | 210.00 | 207.25 | | 06/02/2025 | 207.98 | 3.67 | 213.50 | 206.50 | | 05/30/2025 | 209.49 | 1.91 | 210.10 | 207.50 | | 05/29/2025 | 209.17 | 2.26 | 211.15 | 208.80 | | 05/27/2025 | 209.41 | 4.44 | 210.90 | 208.00 | | 05/26/2025 | 208.95 | 3.43 | 213.80 | 207.15 | | 05/23/2025 | 212.37 | 1.69 | 213.70 | 210.60 | | 05/22/2025 | 211.90 | 5.09 | 216.50 | 210.45 | | 05/21/2025 | 213.74 | 4.45 | 214.50 | 209.50 | | 05/20/2025 | 209.70 | 1.45 | 212.00 | 209.50 | | 05/19/2025 | 211.70 | 4.67 | 213.51 | 209.40 | | 05/16/2025 | 211.50 | 2.62 | 214.89 | 211.00 |
|
