| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 38.00 | 0.01 | 38.00 | 37.51 | | 05/13/2025 | 38.00 | 0.16 | 39.25 | 36.88 | | 05/12/2025 | 38.49 | 0.06 | 39.89 | 37.00 | | 05/08/2025 | 37.00 | 0.09 | 41.47 | 34.60 | | 05/07/2025 | 38.00 | 0.08 | 38.50 | 34.70 | | 05/06/2025 | 38.43 | 0.04 | 38.60 | 37.50 | | 05/05/2025 | 37.96 | 0.02 | 38.50 | 37.00 | | 05/02/2025 | 39.30 | 0.12 | 40.99 | 38.41 | | 04/30/2025 | 39.00 | 0.33 | 39.65 | 37.56 | | 04/29/2025 | 38.99 | 0.12 | 39.00 | 38.00 | | 04/28/2025 | 38.57 | 0.07 | 38.57 | 37.50 | | 04/25/2025 | 37.95 | 0.04 | 38.01 | 37.80 | | 04/24/2025 | 38.00 | 0.56 | 38.49 | 37.75 | | 04/23/2025 | 37.74 | 0.03 | 37.89 | 37.06 | | 04/22/2025 | 37.67 | 0.13 | 37.70 | 37.08 | | 04/21/2025 | 37.46 | 0.15 | 37.49 | 36.50 | | 04/18/2025 | 37.00 | 0.40 | 37.50 | 37.00 | | 04/17/2025 | 37.50 | 0.09 | 37.50 | 37.00 | | 04/16/2025 | 37.00 | 0.01 | 37.00 | 36.50 | | 04/15/2025 | 36.99 | 0.01 | 37.00 | 36.51 | | 04/14/2025 | 37.00 | 0.01 | 37.88 | 36.50 | | 04/11/2025 | 36.50 | 0.08 | 36.89 | 36.10 | | 04/10/2025 | 36.02 | 0.00 | 36.70 | 36.00 | | 04/09/2025 | 36.25 | 0.01 | 36.25 | 35.10 | | 04/08/2025 | 35.79 | 0.05 | 36.15 | 35.51 | | 04/07/2025 | 35.25 | 0.25 | 36.00 | 35.00 | | 04/04/2025 | 36.26 | 0.03 | 36.30 | 36.12 | | 04/03/2025 | 36.65 | 0.02 | 37.40 | 36.60 | | 03/27/2025 | 36.40 | 0.03 | 36.50 | 36.10 | | 03/26/2025 | 36.98 | | 37.00 | 36.45 |
|
