| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.50
|
0.49
(
%)
|
|
49.99
|
49.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 49.50 | 0.00 | 49.99 | 49.50 | | 06/24/2026 | 49.50 | 0.03 | 49.89 | 48.52 | | 06/23/2026 | 48.90 | 0.08 | 50.88 | 48.80 | | 06/22/2026 | 49.38 | 0.03 | 49.99 | 49.15 | | 06/19/2026 | 49.50 | 0.06 | 49.80 | 49.00 | | 06/18/2026 | 49.40 | 0.05 | 49.99 | 49.00 | | 06/17/2026 | 49.40 | 0.08 | 49.99 | 49.00 | | 06/16/2026 | 49.53 | 0.10 | 51.00 | 49.00 | | 06/15/2026 | 49.49 | 0.05 | 50.00 | 48.50 | | 06/12/2026 | 49.00 | 0.02 | 49.90 | 48.75 | | 06/11/2026 | 49.30 | 0.05 | 49.79 | 49.00 | | 06/10/2026 | 49.00 | 0.01 | 49.70 | 48.50 | | 06/09/2026 | 49.01 | 0.05 | 49.90 | 49.00 | | 06/08/2026 | 49.00 | 0.05 | 50.89 | 49.00 | | 06/05/2026 | 49.50 | 0.01 | 50.00 | 49.50 | | 06/04/2026 | 49.75 | 0.01 | 50.79 | 49.50 | | 06/03/2026 | 49.90 | 0.01 | 49.98 | 49.90 | | 06/02/2026 | 50.00 | 0.01 | 50.88 | 48.11 | | 06/01/2026 | 49.87 | 0.12 | 51.85 | 49.01 | | 05/29/2026 | 49.18 | 0.01 | 49.64 | 48.01 | | 05/25/2026 | 48.88 | 0.01 | 49.50 | 48.05 | | 05/21/2026 | 48.01 | 0.00 | 48.47 | 48.00 | | 05/20/2026 | 48.20 | 0.00 | 48.49 | 47.92 | | 05/19/2026 | 47.97 | 0.00 | 48.50 | 47.54 | | 05/18/2026 | 48.00 | 0.02 | 48.10 | 47.01 | | 05/15/2026 | 47.67 | 0.00 | 49.39 | 47.05 | | 05/14/2026 | 47.63 | 0.02 | 48.00 | 47.05 | | 05/13/2026 | 47.87 | 0.02 | 48.97 | 47.55 | | 05/12/2026 | 47.79 | 0.01 | 48.97 | 47.51 | | 05/11/2026 | 47.50 | 0.03 | 48.97 | 47.02 |
|
