| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.47
|
0.47
(
%)
|
0.01
|
38.98
|
38.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 38.41 | 0.01 | 38.98 | 38.25 | | 06/30/2025 | 38.47 | 0.07 | 38.98 | 38.00 | | 06/27/2025 | 38.50 | 0.04 | 39.62 | 38.25 | | 06/26/2025 | 38.02 | 0.36 | 39.20 | 38.00 | | 06/25/2025 | 39.62 | 0.03 | 39.79 | 39.50 | | 06/24/2025 | 39.85 | 0.01 | 39.90 | 39.20 | | 06/23/2025 | 38.63 | 0.03 | 39.00 | 38.50 | | 06/20/2025 | 39.00 | 0.02 | 39.97 | 38.00 | | 06/19/2025 | 38.58 | 0.00 | 39.00 | 37.52 | | 06/18/2025 | 39.78 | 0.00 | 40.00 | 38.60 | | 06/17/2025 | 38.83 | 0.01 | 39.95 | 38.76 | | 06/16/2025 | 39.25 | 0.00 | 39.65 | 38.51 | | 06/13/2025 | 39.25 | 0.05 | 39.31 | 38.51 | | 06/12/2025 | 39.11 | 0.06 | 40.30 | 38.02 | | 06/11/2025 | 38.03 | 0.02 | 38.50 | 38.00 | | 06/10/2025 | 38.00 | 0.02 | 38.14 | 38.00 | | 06/05/2025 | 38.10 | 0.00 | 38.14 | 38.00 | | 06/04/2025 | 38.10 | 0.03 | 38.10 | 38.00 | | 06/03/2025 | 37.99 | 0.06 | 38.19 | 37.01 | | 06/02/2025 | 37.95 | 0.07 | 38.10 | 37.51 | | 05/30/2025 | 38.00 | 0.02 | 38.09 | 38.00 | | 05/29/2025 | 38.00 | 0.01 | 38.13 | 38.00 | | 05/27/2025 | 38.00 | 0.04 | 38.14 | 37.75 | | 05/26/2025 | 37.76 | 0.04 | 38.00 | 37.75 | | 05/23/2025 | 37.90 | 0.02 | 37.90 | 37.50 | | 05/22/2025 | 37.50 | 0.22 | 38.25 | 37.00 | | 05/21/2025 | 37.99 | 0.03 | 38.29 | 37.76 | | 05/20/2025 | 38.01 | 0.02 | 38.28 | 38.00 | | 05/19/2025 | 38.00 | 0.02 | 38.28 | 38.00 | | 05/16/2025 | 37.75 | 0.06 | 38.29 | 37.21 |
|
