| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.49
|
0.26
(
%)
|
0.03
|
48.46
|
47.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 47.49 | 0.10 | 47.99 | 47.26 | | 03/30/2026 | 46.92 | 0.13 | 48.46 | 44.21 | | 03/27/2026 | 47.50 | 0.00 | 48.46 | 47.50 | | 03/26/2026 | 48.15 | 0.02 | 48.47 | 48.00 | | 03/25/2026 | 47.76 | 0.03 | 48.47 | 47.06 | | 03/24/2026 | 48.00 | 0.00 | 48.00 | 47.20 | | 03/19/2026 | 47.50 | 0.14 | 48.42 | 45.77 | | 03/18/2026 | 47.02 | 0.01 | 47.96 | 45.06 | | 03/17/2026 | 47.45 | 0.00 | 47.49 | 47.45 | | 03/16/2026 | 45.27 | 0.01 | 49.95 | 45.11 | | 03/11/2026 | 48.65 | 0.00 | 48.79 | 48.49 | | 03/10/2026 | 47.99 | 0.01 | 47.99 | 47.00 | | 03/09/2026 | 46.00 | 0.01 | 47.60 | 44.05 | | 03/06/2026 | 47.96 | 0.02 | 47.98 | 45.15 | | 03/05/2026 | 47.50 | 0.01 | 47.97 | 46.00 | | 03/04/2026 | 45.00 | 0.00 | 47.84 | 47.84 | | 03/03/2026 | 45.00 | 0.00 | 47.85 | 47.59 | | 03/02/2026 | 45.00 | 0.13 | 47.50 | 45.00 | | 02/27/2026 | 47.01 | 0.03 | 49.40 | 45.02 | | 02/26/2026 | 46.34 | 0.02 | 47.50 | 46.00 | | 02/25/2026 | 46.03 | 0.03 | 47.45 | 46.00 | | 02/24/2026 | 47.45 | 0.00 | 50.00 | 46.00 | | 02/23/2026 | 46.77 | 0.02 | 48.99 | 46.01 | | 02/20/2026 | 46.91 | 0.00 | 49.97 | 46.51 | | 02/19/2026 | 47.00 | 0.01 | 47.01 | 47.00 | | 02/18/2026 | 47.00 | 0.04 | 48.75 | 47.00 | | 02/17/2026 | 47.50 | 0.01 | 48.97 | 47.50 | | 02/16/2026 | 47.25 | 0.02 | 49.94 | 47.00 | | 02/12/2026 | 47.07 | 0.01 | 48.50 | 47.03 | | 02/10/2026 | 47.29 | 0.00 | 49.00 | 47.21 |
|
