| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.95
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 50.00 | 0.01 | 50.00 | 50.00 | | 08/12/2026 | 49.95 | 0.02 | 51.00 | 49.52 | | 08/11/2026 | 49.95 | 0.02 | 51.00 | 49.90 | | 08/10/2026 | 51.00 | 0.01 | 51.00 | 49.12 | | 08/07/2026 | 51.00 | 0.07 | 51.00 | 50.50 | | 08/06/2026 | 51.17 | 0.00 | 51.35 | 50.94 | | 08/05/2026 | 50.01 | 0.00 | 50.50 | 50.00 | | 08/04/2026 | 50.01 | 0.00 | 51.25 | 50.01 | | 08/03/2026 | 50.01 | 0.02 | 51.89 | 50.01 | | 07/31/2026 | 50.00 | 0.00 | 50.00 | 49.70 | | 07/30/2026 | 50.00 | 0.00 | 50.50 | 50.00 | | 07/29/2026 | 50.00 | 0.00 | 51.48 | 50.49 | | 07/28/2026 | 50.00 | 0.00 | 51.40 | 50.00 | | 07/27/2026 | 50.05 | 0.01 | 50.05 | 50.00 | | 07/24/2026 | 50.00 | 0.05 | 51.78 | 50.00 | | 07/23/2026 | 50.00 | 0.02 | 50.69 | 49.26 | | 07/22/2026 | 49.93 | 0.02 | 50.80 | 48.01 | | 07/21/2026 | 49.19 | 0.03 | 50.45 | 49.00 | | 07/20/2026 | 49.70 | 0.03 | 50.00 | 49.10 | | 07/17/2026 | 49.28 | 0.12 | 50.00 | 49.00 | | 07/16/2026 | 49.59 | 0.03 | 49.61 | 49.55 | | 07/15/2026 | 49.66 | 0.01 | 49.90 | 49.65 | | 07/14/2026 | 49.52 | 0.10 | 50.00 | 49.47 | | 07/13/2026 | 49.95 | 0.04 | 50.04 | 49.56 | | 07/10/2026 | 49.85 | 0.06 | 49.99 | 49.50 | | 07/09/2026 | 49.16 | 0.02 | 49.99 | 48.79 | | 07/08/2026 | 48.99 | 0.07 | 49.50 | 48.99 | | 07/07/2026 | 49.00 | 0.09 | 50.24 | 49.00 | | 07/06/2026 | 49.52 | 0.00 | 49.52 | 49.51 | | 07/03/2026 | 49.69 | 0.00 | 50.01 | 49.70 |
|
