| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.94
|
1.53
(
%)
|
0.01
|
51.47
|
49.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 50.61 | 0.01 | 51.47 | 49.00 | | 12/18/2025 | 49.94 | 0.00 | 50.95 | 49.52 | | 12/17/2025 | 49.68 | 0.00 | 49.25 | 48.59 | | 12/16/2025 | 49.68 | 0.00 | 50.88 | 49.51 | | 12/15/2025 | 49.13 | 0.00 | 50.95 | 49.01 | | 12/12/2025 | 49.17 | 0.00 | 50.49 | 48.50 | | 12/11/2025 | 49.34 | 0.00 | 50.00 | 49.00 | | 12/10/2025 | 49.00 | 0.01 | 50.00 | 48.00 | | 12/09/2025 | 50.00 | 0.02 | 50.50 | 48.07 | | 12/08/2025 | 48.50 | 0.01 | 48.93 | 47.51 | | 12/05/2025 | 48.50 | 0.02 | 48.50 | 45.11 | | 12/04/2025 | 48.00 | 0.01 | 48.50 | 48.00 | | 12/03/2025 | 48.04 | 0.02 | 48.98 | 48.00 | | 12/02/2025 | 49.11 | 0.01 | 49.90 | 47.50 | | 12/01/2025 | 48.53 | 0.01 | 48.99 | 47.00 | | 11/28/2025 | 48.66 | 0.00 | 49.00 | 48.00 | | 11/27/2025 | 48.01 | 0.00 | 48.49 | 46.50 | | 11/25/2025 | 48.01 | 0.01 | 48.01 | 48.00 | | 11/24/2025 | 47.96 | 0.00 | 48.00 | 44.10 | | 11/21/2025 | 48.01 | 0.00 | 48.50 | 47.00 | | 11/20/2025 | 48.01 | 0.01 | 49.99 | 47.90 | | 11/19/2025 | 47.84 | 0.00 | 46.02 | 46.02 | | 11/18/2025 | 47.84 | 0.00 | 47.90 | 47.82 | | 11/17/2025 | 47.81 | 0.00 | 48.00 | 46.50 | | 11/14/2025 | 46.32 | 0.00 | 48.00 | 47.90 | | 11/13/2025 | 46.32 | 0.00 | 48.00 | 46.02 | | 11/12/2025 | 46.32 | 0.00 | 46.50 | 46.50 | | 11/11/2025 | 46.32 | 0.00 | 49.00 | 45.16 | | 11/10/2025 | 49.32 | 0.00 | 49.32 | 46.51 | | 11/07/2025 | 49.32 | 0.00 | 49.90 | 46.01 |
|
