| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.01
|
0.59
(
%)
|
0.05
|
47.20
|
46.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 46.81 | 0.05 | 47.20 | 46.15 | | 10/30/2025 | 46.01 | 0.02 | 47.00 | 46.00 | | 10/29/2025 | 46.30 | 0.00 | 49.90 | 46.26 | | 10/28/2025 | 46.25 | 0.01 | 48.00 | 46.00 | | 10/27/2025 | 46.11 | 0.00 | 48.85 | 46.11 | | 10/24/2025 | 45.90 | 0.00 | 47.98 | 45.21 | | 10/23/2025 | 46.81 | 0.03 | 49.95 | 45.00 | | 10/22/2025 | 49.03 | 0.01 | 49.50 | 48.15 | | 10/21/2025 | 49.69 | 0.01 | 51.00 | 48.00 | | 10/20/2025 | 49.50 | 0.01 | 50.01 | 47.92 | | 10/17/2025 | 50.00 | 0.01 | 51.48 | 50.00 | | 10/16/2025 | 50.70 | 0.02 | 52.57 | 50.51 | | 10/15/2025 | 53.17 | 0.03 | 54.11 | 49.14 | | 10/14/2025 | 57.06 | 0.02 | 57.80 | 54.10 | | 10/13/2025 | 53.73 | 0.02 | 58.76 | 53.42 | | 10/10/2025 | 53.42 | 0.06 | 55.90 | 53.32 | | 10/09/2025 | 54.76 | 0.03 | 56.87 | 54.00 | | 10/08/2025 | 55.50 | 0.01 | 56.98 | 55.10 | | 10/07/2025 | 54.79 | 0.01 | 55.70 | 54.75 | | 10/06/2025 | 54.03 | 0.07 | 58.00 | 53.63 | | 10/03/2025 | 56.94 | 0.04 | 58.00 | 55.66 | | 10/02/2025 | 57.51 | 0.02 | 58.30 | 57.50 | | 10/01/2025 | 58.50 | 0.01 | 59.00 | 57.55 | | 09/30/2025 | 58.74 | 0.10 | 59.45 | 57.49 | | 09/29/2025 | 56.96 | 0.12 | 57.00 | 54.00 | | 09/26/2025 | 54.11 | 0.13 | 56.93 | 53.51 | | 09/25/2025 | 54.02 | 0.16 | 55.48 | 51.90 | | 09/24/2025 | 51.00 | 0.03 | 51.49 | 47.52 | | 09/23/2025 | 51.68 | 0.01 | 52.45 | 51.00 | | 09/22/2025 | 51.70 | 0.00 | 52.99 | 51.02 |
|
