| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.56
|
0.34
(
%)
|
0.00
|
51.90
|
51.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 51.56 | 0.00 | 52.00 | 50.80 | | 09/24/2026 | 50.60 | 0.05 | 51.50 | 50.60 | | 09/23/2026 | 51.00 | 0.03 | 51.55 | 47.50 | | 09/22/2026 | 50.99 | 0.05 | 51.29 | 49.00 | | 09/21/2026 | 50.98 | 0.02 | 51.40 | 50.51 | | 09/18/2026 | 51.00 | 0.15 | 51.52 | 50.88 | | 09/17/2026 | 50.96 | 0.28 | 51.50 | 48.80 | | 09/16/2026 | 48.70 | 0.00 | 49.00 | 48.50 | | 09/15/2026 | 48.15 | 0.01 | 48.19 | 47.35 | | 09/14/2026 | 47.32 | 0.01 | 48.50 | 46.63 | | 09/11/2026 | 47.14 | 0.02 | 48.05 | 46.71 | | 09/10/2026 | 47.22 | 0.01 | 48.10 | 47.20 | | 09/09/2026 | 47.21 | 0.17 | 48.50 | 45.25 | | 09/08/2026 | 47.57 | 0.01 | 47.99 | 44.04 | | 09/07/2026 | 47.99 | 0.00 | 48.01 | 47.00 | | 09/04/2026 | 48.00 | 0.01 | 48.00 | 47.01 | | 09/03/2026 | 47.59 | 0.04 | 48.70 | 47.53 | | 09/02/2026 | 48.00 | 0.04 | 48.70 | 47.15 | | 09/01/2026 | 48.01 | 0.37 | 49.40 | 48.00 | | 08/31/2026 | 49.33 | 0.00 | 49.39 | 49.01 | | 08/28/2026 | 49.00 | 0.13 | 49.30 | 47.50 | | 08/27/2026 | 48.99 | 0.06 | 49.01 | 48.01 | | 08/25/2026 | 49.00 | 0.30 | 49.01 | 48.50 | | 08/24/2026 | 49.00 | 0.07 | 49.80 | 48.99 | | 08/21/2026 | 49.00 | 0.15 | 50.97 | 48.85 | | 08/20/2026 | 49.00 | 0.07 | 49.55 | 49.00 | | 08/19/2026 | 49.00 | 0.13 | 51.00 | 49.00 | | 08/18/2026 | 49.80 | 0.00 | 51.24 | 49.53 | | 08/17/2026 | 50.50 | 0.00 | 51.24 | 49.40 | | 08/13/2026 | 50.00 | 0.01 | 50.00 | 50.00 |
|
