| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.60
|
-0.28
(
%)
|
0.01
|
27.99
|
27.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 27.32 | 0.01 | 27.99 | 27.32 | | 05/16/2024 | 27.60 | 0.01 | 27.60 | 27.50 | | 05/15/2024 | 27.49 | 0.03 | 27.85 | 27.45 | | 05/13/2024 | 27.45 | 0.10 | 27.90 | 27.45 | | 05/10/2024 | 27.50 | 0.15 | 27.80 | 27.20 | | 05/09/2024 | 28.00 | 0.13 | 28.00 | 27.90 | | 05/08/2024 | 27.65 | 0.06 | 28.50 | 27.63 | | 05/07/2024 | 28.35 | 0.31 | 28.69 | 27.49 | | 05/06/2024 | 26.69 | 0.03 | 27.33 | 26.52 | | 05/03/2024 | 29.25 | 0.28 | 29.30 | 29.15 | | 05/02/2024 | 29.18 | 0.16 | 29.25 | 27.32 | | 04/30/2024 | 29.08 | 0.04 | 29.24 | 29.00 | | 04/29/2024 | 29.22 | 0.59 | 29.25 | 28.55 | | 04/26/2024 | 29.02 | 0.37 | 30.49 | 28.20 | | 04/25/2024 | 28.91 | 0.11 | 29.08 | 28.00 | | 04/24/2024 | 28.90 | 0.05 | 29.49 | 28.00 | | 04/23/2024 | 29.00 | 0.06 | 29.25 | 28.76 | | 04/22/2024 | 28.75 | 0.07 | 29.00 | 28.50 | | 04/19/2024 | 28.50 | 0.05 | 28.50 | 28.25 | | 04/18/2024 | 28.50 | 0.15 | 29.01 | 28.45 | | 04/17/2024 | 29.16 | 0.24 | 29.50 | 29.15 | | 04/16/2024 | 29.50 | 0.20 | 29.50 | 29.25 | | 04/15/2024 | 29.50 | 0.07 | 30.00 | 29.47 | | 04/09/2024 | 29.33 | 0.36 | 30.00 | 28.98 | | 04/08/2024 | 30.11 | 0.02 | 30.11 | 29.50 | | 04/04/2024 | 30.00 | 0.00 | 30.00 | 29.52 | | 04/03/2024 | 29.98 | 0.01 | 30.00 | 29.98 | | 04/02/2024 | 30.00 | 0.02 | 30.00 | 29.80 | | 04/01/2024 | 30.00 | 0.02 | 30.00 | 28.56 | | 03/29/2024 | 29.51 | 0.01 | 30.40 | 29.50 |
|
