| |
| Orient rental Modaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.92
|
0.18
(
%)
|
0.01
|
9.22
|
8.92
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 9.10 | 0.01 | 9.22 | 8.92 | | 05/13/2025 | 8.92 | 0.02 | 9.00 | 8.91 | | 05/12/2025 | 8.99 | 0.00 | 9.29 | 8.99 | | 05/08/2025 | 8.31 | 0.00 | 9.28 | 8.31 | | 05/07/2025 | 9.28 | 0.01 | 9.49 | 8.36 | | 05/06/2025 | 8.99 | 0.01 | 9.00 | 9.00 | | 05/05/2025 | 8.99 | 0.00 | 9.49 | 9.00 | | 05/02/2025 | 8.99 | 0.04 | 8.99 | 8.69 | | 04/30/2025 | 8.98 | 0.02 | 8.99 | 8.75 | | 04/29/2025 | 8.85 | 0.01 | 8.90 | 8.85 | | 04/28/2025 | 8.90 | 0.06 | 9.00 | 8.85 | | 04/25/2025 | 8.65 | 0.00 | 9.50 | 8.91 | | 04/24/2025 | 8.65 | 0.00 | | | | 04/23/2025 | 8.65 | 0.01 | 8.97 | 8.50 | | 04/22/2025 | 8.99 | 0.03 | 8.98 | 8.68 | | 04/21/2025 | 8.99 | 0.11 | 8.99 | 8.55 | | 04/18/2025 | 8.55 | 0.00 | 8.55 | 8.47 | | 04/17/2025 | 8.94 | 0.00 | 8.95 | 8.60 | | 04/16/2025 | 8.50 | 0.00 | 8.55 | 8.55 | | 04/15/2025 | 8.50 | 0.00 | 8.97 | 8.35 | | 04/14/2025 | 8.50 | 0.01 | 8.55 | 8.50 | | 04/11/2025 | 8.40 | 0.00 | 8.55 | 8.40 | | 04/10/2025 | 8.40 | 0.07 | 8.70 | 8.40 | | 04/09/2025 | 8.75 | 0.01 | 9.00 | 8.40 | | 04/08/2025 | 8.89 | 0.01 | 8.95 | 8.35 | | 04/07/2025 | 8.01 | 0.00 | 8.35 | 8.01 | | 04/03/2025 | 8.90 | 0.00 | 8.90 | 8.60 | | 03/27/2025 | 8.90 | 0.00 | 8.90 | 8.65 | | 03/26/2025 | 8.61 | | 8.75 | 8.60 | | 03/24/2025 | 8.90 | 0.00 | 9.00 | 8.90 |
|
