Historical Quotes
 
Orient rental Modaraba
Close
Change
Volume (m)
High
Low
11.63
0.11 ( %)
0.04
12.00
11.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
11.65
0.05
12.00
11.55
10/30/2025
11.63
0.28
12.15
11.40
10/29/2025
12.16
0.46
12.79
11.34
10/28/2025
12.60
0.15
13.40
12.51
10/27/2025
13.14
0.24
13.45
12.72
10/24/2025
13.06
1.36
13.75
12.46
10/23/2025
12.57
0.08
12.85
12.36
10/22/2025
12.61
0.10
12.80
12.33
10/21/2025
12.63
0.47
12.80
12.33
10/20/2025
12.33
0.38
12.79
12.30
10/17/2025
12.75
0.41
13.45
12.60
10/16/2025
12.87
0.24
13.50
12.80
10/15/2025
14.39
0.75
14.59
14.20
10/14/2025
14.21
0.44
14.90
13.62
10/13/2025
13.95
0.15
14.25
13.60
10/10/2025
14.14
0.29
14.19
13.50
10/09/2025
14.01
0.21
14.10
12.54
10/08/2025
13.93
0.45
14.13
13.21
10/07/2025
13.94
0.30
14.50
13.90
10/06/2025
14.28
0.69
14.90
13.80
10/03/2025
14.44
0.72
15.20
14.31
10/02/2025
14.91
0.70
15.10
14.65
10/01/2025
14.58
1.53
15.39
14.25
09/30/2025
14.28
0.75
15.00
13.90
09/29/2025
14.57
0.54
15.47
14.50
09/26/2025
15.47
2.58
16.79
15.15
09/25/2025
15.88
6.16
15.88
14.98
09/24/2025
14.44
7.49
14.45
13.10
09/23/2025
13.14
2.36
13.94
12.89
09/22/2025
12.86
0.72
13.30
12.50