| |
| Orient rental Modaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.99
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/15/2024 | 6.99 | 0.00 | 6.99 | 6.90 | | 05/14/2024 | 6.90 | 0.00 | 6.90 | 6.90 | | 05/13/2024 | 6.99 | 0.02 | 6.99 | 6.95 | | 05/08/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 05/03/2024 | 6.99 | 0.01 | 6.99 | 6.90 | | 05/02/2024 | 6.90 | 0.00 | 6.90 | 6.90 | | 04/30/2024 | 6.99 | 0.01 | 6.99 | 6.99 | | 04/29/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 04/26/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 04/25/2024 | 6.99 | 0.00 | 6.99 | 6.90 | | 04/24/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 04/23/2024 | 6.90 | 0.02 | 6.90 | 6.90 | | 04/22/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 04/18/2024 | 6.85 | 0.00 | 6.85 | 6.85 | | 04/17/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 04/16/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 04/15/2024 | 6.99 | 0.00 | 6.99 | 6.75 | | 04/04/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 04/03/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 03/27/2024 | 7.29 | 0.00 | | | | 03/26/2024 | 7.29 | 0.00 | 7.29 | 7.29 | | 03/25/2024 | 6.98 | 0.00 | | | | 03/22/2024 | 6.98 | 0.00 | 6.98 | 6.98 | | 03/21/2024 | 7.19 | 0.00 | 7.19 | 7.19 | | 03/20/2024 | 6.99 | 0.02 | 7.05 | 6.81 | | 03/19/2024 | 7.29 | 0.00 | 7.29 | 7.28 | | 03/18/2024 | 7.29 | 0.00 | 7.29 | 7.29 | | 03/14/2024 | 7.29 | 0.00 | 7.29 | 7.29 | | 03/13/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 03/12/2024 | 6.99 | 0.00 | 6.99 | 6.99 |
|
