Historical Quotes
 
Orient rental Modaraba
Close
Change
Volume (m)
High
Low
11.47
0.12 ( %)
0.02
11.97
11.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
11.47
0.32
11.86
10.56
09/24/2026
10.78
0.09
11.30
10.75
09/23/2026
11.21
0.13
11.75
11.12
09/22/2026
11.13
0.17
11.60
10.50
09/21/2026
10.93
0.01
10.94
10.77
09/18/2026
10.76
0.03
10.86
10.50
09/17/2026
10.36
0.08
10.47
10.00
09/16/2026
10.15
0.01
10.80
10.07
09/15/2026
10.41
0.03
10.60
10.33
09/14/2026
10.32
0.03
10.56
10.06
09/11/2026
10.37
0.10
10.99
10.10
09/10/2026
10.70
0.15
11.61
10.50
09/09/2026
10.55
0.06
11.30
10.50
09/08/2026
11.00
0.11
11.23
10.61
09/07/2026
10.88
0.05
11.22
10.85
09/04/2026
11.05
0.03
11.25
10.90
09/03/2026
11.15
0.03
11.18
10.91
09/02/2026
10.99
0.17
11.30
10.75
09/01/2026
11.29
0.03
11.44
11.20
08/31/2026
11.35
0.05
11.47
11.29
08/28/2026
11.21
0.07
11.60
11.01
08/27/2026
11.45
0.05
11.99
11.32
08/25/2026
11.71
0.11
11.80
11.30
08/24/2026
11.58
0.40
11.92
11.06
08/21/2026
11.20
0.04
11.40
11.00
08/20/2026
11.09
0.17
11.80
11.00
08/19/2026
10.97
0.07
11.33
10.85
08/18/2026
11.19
0.05
11.55
11.03
08/17/2026
11.55
0.43
12.19
10.51
08/13/2026
11.32
0.06
11.58
11.10