Historical Quotes
 
Orient rental Modaraba
Close
Change
Volume (m)
High
Low
12.42
-0.21 ( %)
0.03
12.59
12.16

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
12.40
0.07
12.59
12.15
12/18/2025
12.42
0.02
12.65
12.15
12/17/2025
12.31
0.04
12.50
12.20
12/16/2025
12.47
0.13
12.73
12.25
12/15/2025
12.61
0.25
12.80
12.40
12/12/2025
12.64
0.25
12.85
12.32
12/11/2025
12.90
0.89
13.20
12.52
12/10/2025
12.72
1.44
12.90
11.90
12/09/2025
12.05
0.64
12.25
11.57
12/08/2025
11.81
0.19
11.99
11.60
12/05/2025
11.62
0.21
11.80
11.40
12/04/2025
11.64
1.25
12.00
10.70
12/03/2025
11.17
0.42
11.20
10.74
12/02/2025
10.88
0.35
11.30
10.81
12/01/2025
11.20
0.17
11.30
11.05
11/28/2025
11.22
0.15
11.45
10.25
11/27/2025
11.39
0.07
11.64
10.95
11/26/2025
11.33
0.04
11.60
11.30
11/25/2025
11.50
0.07
11.75
11.40
11/24/2025
11.59
0.02
11.80
11.50
11/21/2025
11.77
0.14
11.99
11.45
11/20/2025
11.71
0.03
11.94
11.61
11/19/2025
11.61
0.22
11.88
11.50
11/18/2025
11.73
0.04
11.84
11.55
11/17/2025
11.84
0.06
11.95
11.65
11/14/2025
11.71
0.17
11.90
11.50
11/13/2025
11.66
0.02
11.84
11.61
11/12/2025
11.79
0.15
11.97
11.28
11/11/2025
11.43
0.10
12.00
11.35
11/10/2025
11.83
0.09
11.99
11.70