| |
| Orient rental Modaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.49
|
-0.04
(
%)
|
|
10.50
|
10.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 10.27 | 0.10 | 10.50 | 10.00 | | 06/24/2026 | 10.49 | 0.09 | 10.68 | 10.37 | | 06/23/2026 | 10.35 | 0.03 | 10.45 | 10.27 | | 06/22/2026 | 10.32 | 0.05 | 10.64 | 10.30 | | 06/19/2026 | 10.30 | 0.05 | 10.47 | 10.25 | | 06/18/2026 | 10.33 | 0.06 | 10.70 | 10.26 | | 06/17/2026 | 10.37 | 0.20 | 10.65 | 10.13 | | 06/16/2026 | 10.12 | 0.05 | 10.33 | 10.10 | | 06/15/2026 | 10.21 | 0.04 | 10.58 | 10.10 | | 06/12/2026 | 10.20 | 0.02 | 10.39 | 10.08 | | 06/11/2026 | 10.14 | 0.02 | 10.27 | 10.05 | | 06/10/2026 | 10.16 | 0.06 | 10.74 | 10.10 | | 06/09/2026 | 10.47 | 0.16 | 10.70 | 10.24 | | 06/08/2026 | 10.30 | 0.47 | 10.90 | 10.00 | | 06/05/2026 | 10.09 | 0.11 | 10.25 | 9.61 | | 06/04/2026 | 9.68 | 0.11 | 9.96 | 9.44 | | 06/03/2026 | 9.61 | 0.11 | 10.10 | 9.22 | | 06/02/2026 | 9.40 | 0.02 | 9.49 | 9.20 | | 06/01/2026 | 9.42 | 0.02 | 9.50 | 9.35 | | 05/29/2026 | 9.43 | 0.02 | 9.45 | 9.31 | | 05/25/2026 | 9.37 | 0.01 | 9.50 | 9.27 | | 05/21/2026 | 9.40 | 0.01 | 9.49 | 9.36 | | 05/20/2026 | 9.48 | 0.02 | 9.49 | 9.27 | | 05/19/2026 | 9.27 | 0.02 | 9.64 | 9.27 | | 05/18/2026 | 9.38 | 0.02 | 9.52 | 9.38 | | 05/15/2026 | 9.42 | 0.02 | 9.67 | 9.42 | | 05/14/2026 | 9.49 | 0.04 | 9.69 | 9.46 | | 05/13/2026 | 9.65 | 0.03 | 9.68 | 9.43 | | 05/12/2026 | 9.47 | 0.04 | 9.69 | 9.45 | | 05/11/2026 | 9.59 | 0.08 | 9.69 | 9.40 |
|
