Historical Quotes
 
Orient rental Modaraba
Close
Change
Volume (m)
High
Low
11.51
-0.12 ( %)
0.03
11.58
11.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
11.32
0.06
11.58
11.10
08/12/2026
11.51
0.06
11.69
11.45
08/11/2026
11.52
0.09
12.00
11.50
08/10/2026
11.90
0.35
12.19
11.50
08/07/2026
11.74
0.63
11.98
11.03
08/06/2026
11.04
0.09
11.19
10.90
08/05/2026
11.02
0.16
11.49
10.96
08/04/2026
11.07
0.45
11.62
11.00
08/03/2026
11.70
1.91
12.34
11.53
07/31/2026
11.22
0.72
11.57
10.35
07/30/2026
10.52
0.06
10.63
10.20
07/29/2026
10.27
0.13
10.48
9.90
07/28/2026
10.41
0.01
10.49
10.32
07/27/2026
10.39
0.01
10.40
10.30
07/24/2026
10.22
0.01
10.46
10.15
07/23/2026
10.25
0.03
10.54
10.15
07/22/2026
10.48
0.01
10.54
10.25
07/21/2026
10.47
0.01
10.63
10.42
07/20/2026
10.42
0.01
10.57
10.35
07/17/2026
10.36
0.06
10.71
10.28
07/16/2026
10.63
0.08
10.71
10.31
07/15/2026
10.44
0.02
10.52
10.20
07/14/2026
10.42
0.04
10.54
10.30
07/13/2026
10.64
0.05
10.73
10.22
07/10/2026
10.66
0.05
10.75
10.30
07/09/2026
10.52
0.12
10.79
10.45
07/08/2026
10.63
0.29
11.00
10.30
07/07/2026
10.51
0.12
10.81
10.40
07/06/2026
10.50
0.08
10.89
10.43
07/03/2026
10.74
0.02
10.90
10.52