| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
414.35
|
12.65
(
%)
|
0.04
|
431.90
|
415.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 422.56 | 0.04 | 431.90 | 415.00 | | 08/12/2026 | 414.35 | 0.01 | 417.77 | 406.51 | | 08/11/2026 | 410.80 | 0.06 | 425.00 | 408.80 | | 08/10/2026 | 409.54 | 0.02 | 417.99 | 402.00 | | 08/07/2026 | 403.06 | 0.02 | 409.00 | 401.07 | | 08/06/2026 | 404.51 | 0.02 | 413.00 | 399.00 | | 08/05/2026 | 403.10 | 0.00 | 408.95 | 403.00 | | 08/04/2026 | 410.00 | 0.00 | 410.00 | 405.00 | | 08/03/2026 | 407.98 | 0.00 | 419.00 | 405.50 | | 07/31/2026 | 413.21 | 0.00 | 417.00 | 401.20 | | 07/30/2026 | 405.63 | 0.00 | 409.00 | 402.77 | | 07/29/2026 | 406.67 | 0.00 | 422.00 | 402.01 | | 07/28/2026 | 411.00 | 0.02 | 423.75 | 411.00 | | 07/27/2026 | 418.64 | 0.03 | 430.00 | 411.11 | | 07/24/2026 | 415.49 | 0.04 | 422.00 | 385.00 | | 07/23/2026 | 400.06 | 0.02 | 409.00 | 391.15 | | 07/22/2026 | 402.46 | 0.04 | 418.22 | 400.00 | | 07/21/2026 | 411.08 | 0.01 | 418.00 | 401.20 | | 07/20/2026 | 403.41 | 0.03 | 406.75 | 391.00 | | 07/17/2026 | 401.51 | 0.01 | 425.00 | 399.99 | | 07/16/2026 | 415.01 | 0.03 | 447.94 | 406.00 | | 07/15/2026 | 408.47 | 0.01 | 422.95 | 403.00 | | 07/14/2026 | 412.32 | 0.04 | 430.00 | 398.00 | | 07/13/2026 | 433.82 | 0.05 | 445.00 | 401.00 | | 07/10/2026 | 414.93 | 0.05 | 414.93 | 372.00 | | 07/09/2026 | 377.21 | 0.01 | 380.00 | 360.00 | | 07/08/2026 | 367.95 | 0.04 | 377.77 | 355.12 | | 07/07/2026 | 370.06 | 0.01 | 373.00 | 361.16 | | 07/06/2026 | 368.46 | 0.01 | 384.00 | 345.00 | | 07/03/2026 | 374.63 | 0.01 | 380.00 | 365.01 |
|
