| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
208.48
|
18.62
(
%)
|
0.21
|
229.33
|
216.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 208.48 | 0.09 | 208.48 | 189.40 | | 05/13/2025 | 189.53 | 0.04 | 194.00 | 183.43 | | 05/12/2025 | 193.03 | 0.06 | 204.25 | 183.00 | | 05/08/2025 | 186.63 | 0.19 | 222.00 | 182.50 | | 05/07/2025 | 202.77 | 0.20 | 202.77 | 171.10 | | 05/06/2025 | 184.34 | 0.12 | 188.00 | 172.01 | | 05/05/2025 | 177.96 | 0.12 | 177.98 | 162.12 | | 05/02/2025 | 161.80 | 0.00 | 163.65 | 160.55 | | 04/30/2025 | 160.71 | 0.03 | 161.80 | 155.62 | | 04/29/2025 | 158.81 | 0.00 | 160.90 | 156.62 | | 04/28/2025 | 159.45 | 0.01 | 167.99 | 158.50 | | 04/25/2025 | 165.30 | 0.00 | 168.69 | 160.15 | | 04/24/2025 | 161.04 | 0.01 | 167.00 | 160.02 | | 04/23/2025 | 167.85 | 0.00 | 170.99 | 167.00 | | 04/22/2025 | 169.04 | 0.01 | 174.99 | 168.40 | | 04/21/2025 | 171.95 | 0.14 | 194.80 | 166.67 | | 04/18/2025 | 182.16 | 0.01 | 184.49 | 175.00 | | 04/16/2025 | 182.09 | 0.00 | 187.96 | 180.50 | | 04/15/2025 | 183.37 | 0.00 | 186.99 | 181.15 | | 04/14/2025 | 185.28 | 0.01 | 193.99 | 185.00 | | 04/11/2025 | 185.12 | 0.01 | 195.99 | 180.01 | | 04/10/2025 | 184.51 | 0.00 | 186.80 | 180.50 | | 04/09/2025 | 182.30 | 0.00 | 184.00 | 178.00 | | 04/08/2025 | 184.00 | 0.00 | 188.00 | 178.01 | | 04/07/2025 | 177.32 | 0.00 | 196.00 | 170.01 | | 04/04/2025 | 187.44 | 0.00 | 188.00 | 180.03 | | 04/03/2025 | 181.00 | 0.01 | 185.00 | 180.01 | | 03/27/2025 | 182.23 | 0.00 | 185.00 | 181.00 | | 03/26/2025 | 184.00 | | 194.00 | 181.00 | | 03/25/2025 | 182.02 | 0.00 | 188.81 | 182.01 |
|
