| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
363.99
|
5.51
(
%)
|
0.00
|
369.50
|
369.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 363.99 | 0.00 | 364.00 | 356.40 | | 09/24/2026 | 361.59 | 0.00 | 364.90 | 353.50 | | 09/23/2026 | 361.26 | 0.01 | 370.00 | 340.00 | | 09/22/2026 | 340.17 | 0.01 | 343.99 | 334.00 | | 09/21/2026 | 339.23 | 0.02 | 349.70 | 335.00 | | 09/18/2026 | 341.71 | 0.01 | 365.00 | 340.00 | | 09/17/2026 | 338.50 | 0.03 | 341.00 | 331.00 | | 09/16/2026 | 339.96 | 0.00 | 348.99 | 335.00 | | 09/15/2026 | 348.63 | 0.00 | 359.00 | 345.00 | | 09/14/2026 | 345.95 | 0.00 | 354.00 | 341.36 | | 09/11/2026 | 354.84 | 0.03 | 356.00 | 321.00 | | 09/10/2026 | 354.94 | 0.00 | 380.00 | 345.00 | | 09/09/2026 | 360.60 | 0.00 | 366.05 | 360.00 | | 09/08/2026 | 366.55 | 0.00 | 374.00 | 364.01 | | 09/07/2026 | 375.44 | 0.01 | 388.00 | 361.00 | | 09/04/2026 | 381.21 | 0.01 | 395.00 | 378.00 | | 09/03/2026 | 392.53 | 0.02 | 402.70 | 390.00 | | 09/02/2026 | 392.26 | 0.06 | 427.00 | 389.00 | | 09/01/2026 | 410.67 | 0.01 | 424.00 | 410.00 | | 08/31/2026 | 417.14 | 0.01 | 456.46 | 410.00 | | 08/28/2026 | 414.96 | 0.00 | 419.00 | 403.01 | | 08/27/2026 | 407.06 | 0.01 | 410.50 | 406.25 | | 08/25/2026 | 408.27 | 0.01 | 414.00 | 406.00 | | 08/24/2026 | 414.84 | 0.00 | 420.00 | 410.50 | | 08/21/2026 | 415.00 | 0.02 | 420.00 | 406.10 | | 08/20/2026 | 404.97 | 0.00 | 414.00 | 401.00 | | 08/19/2026 | 411.34 | 0.01 | 416.00 | 410.00 | | 08/18/2026 | 410.09 | 0.01 | 419.61 | 405.00 | | 08/17/2026 | 419.61 | 0.00 | 422.00 | 410.00 | | 08/13/2026 | 422.56 | 0.04 | 431.90 | 415.00 |
|
