| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
294.31
|
-0.81
(
%)
|
0.01
|
295.99
|
290.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 323.03 | 0.19 | 323.74 | 290.25 | | 06/30/2025 | 294.31 | 0.01 | 301.00 | 293.00 | | 06/27/2025 | 292.79 | 0.02 | 299.98 | 291.20 | | 06/26/2025 | 297.35 | 0.03 | 304.98 | 291.00 | | 06/25/2025 | 301.28 | 0.09 | 310.00 | 295.00 | | 06/24/2025 | 300.80 | 0.08 | 319.99 | 300.00 | | 06/23/2025 | 294.83 | 0.06 | 315.83 | 284.93 | | 06/20/2025 | 316.59 | 0.02 | 324.00 | 315.00 | | 06/19/2025 | 319.92 | 0.06 | 334.00 | 315.00 | | 06/18/2025 | 327.63 | 0.26 | 344.00 | 318.00 | | 06/17/2025 | 330.08 | 0.09 | 347.98 | 325.00 | | 06/16/2025 | 348.10 | 0.20 | 379.99 | 336.10 | | 06/13/2025 | 367.62 | 0.12 | 388.99 | 363.51 | | 06/12/2025 | 398.57 | 0.41 | 478.89 | 396.65 | | 06/11/2025 | 440.72 | 0.31 | 440.72 | 382.00 | | 06/10/2025 | 400.65 | 0.26 | 400.65 | 355.53 | | 06/05/2025 | 364.23 | 0.03 | 377.00 | 360.00 | | 06/04/2025 | 363.96 | 0.05 | 389.99 | 355.05 | | 06/03/2025 | 381.45 | 0.20 | 413.97 | 377.00 | | 06/02/2025 | 407.97 | 0.52 | 407.97 | 340.00 | | 05/30/2025 | 370.88 | 0.58 | 406.76 | 340.18 | | 05/29/2025 | 369.78 | 0.47 | 369.78 | 330.00 | | 05/27/2025 | 336.16 | 0.73 | 336.16 | 304.51 | | 05/26/2025 | 305.60 | 0.49 | 305.60 | 272.00 | | 05/23/2025 | 277.82 | 0.34 | 294.00 | 271.00 | | 05/22/2025 | 300.77 | 0.10 | 339.00 | 300.77 | | 05/21/2025 | 334.19 | 0.49 | 335.76 | 310.00 | | 05/20/2025 | 305.24 | 0.55 | 305.24 | 277.00 | | 05/19/2025 | 277.49 | 0.47 | 277.49 | 240.10 | | 05/16/2025 | 252.26 | 0.14 | 252.26 | 234.00 |
|
