| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
301.65
|
30.17
(
%)
|
|
331.82
|
299.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 331.82 | 0.04 | 331.82 | 299.50 | | 06/24/2026 | 301.65 | 0.00 | 303.90 | 294.10 | | 06/23/2026 | 299.98 | 0.01 | 305.00 | 296.00 | | 06/22/2026 | 299.54 | 0.01 | 302.00 | 294.00 | | 06/19/2026 | 294.40 | 0.01 | 299.00 | 292.00 | | 06/18/2026 | 293.81 | 0.01 | 301.99 | 292.11 | | 06/17/2026 | 295.17 | 0.00 | 303.00 | 292.00 | | 06/16/2026 | 295.05 | 0.04 | 302.90 | 292.90 | | 06/15/2026 | 294.76 | 0.01 | 302.00 | 285.00 | | 06/12/2026 | 295.02 | 0.00 | 305.00 | 290.01 | | 06/11/2026 | 290.62 | 0.00 | 299.00 | 288.56 | | 06/10/2026 | 292.38 | 0.01 | 296.99 | 290.00 | | 06/09/2026 | 295.71 | 0.12 | 308.61 | 281.01 | | 06/08/2026 | 280.55 | 0.00 | 284.99 | 279.00 | | 06/05/2026 | 285.80 | 0.01 | 298.00 | 278.51 | | 06/04/2026 | 285.48 | 0.04 | 290.00 | 261.00 | | 06/03/2026 | 280.56 | 0.00 | 284.49 | 278.00 | | 06/02/2026 | 280.34 | 0.00 | 288.00 | 280.05 | | 06/01/2026 | 284.36 | 0.00 | 288.00 | 280.65 | | 05/29/2026 | 286.13 | 0.04 | 287.57 | 281.00 | | 05/25/2026 | 282.00 | 0.00 | 285.11 | 277.00 | | 05/21/2026 | 284.99 | 0.01 | 288.94 | 278.01 | | 05/20/2026 | 280.00 | 0.00 | 282.93 | 280.00 | | 05/19/2026 | 282.93 | 0.00 | 285.00 | 280.75 | | 05/18/2026 | 278.04 | 0.00 | 288.84 | 278.00 | | 05/15/2026 | 280.05 | 0.01 | 291.00 | 278.00 | | 05/14/2026 | 280.85 | 0.00 | 288.89 | 280.00 | | 05/13/2026 | 281.24 | 0.01 | 298.75 | 281.05 | | 05/12/2026 | 289.54 | 0.00 | 297.34 | 283.40 | | 05/11/2026 | 294.79 | 0.01 | 296.00 | 285.00 |
|
