| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
346.65
|
7.89
(
%)
|
0.01
|
354.99
|
347.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 353.11 | 0.02 | 355.98 | 347.00 | | 10/30/2025 | 346.65 | 0.03 | 358.68 | 345.00 | | 10/29/2025 | 351.10 | 0.16 | 364.00 | 330.30 | | 10/28/2025 | 347.99 | 0.20 | 348.88 | 317.01 | | 10/27/2025 | 317.16 | 0.02 | 325.00 | 311.00 | | 10/24/2025 | 317.99 | 0.00 | 326.99 | 316.10 | | 10/23/2025 | 320.47 | 0.01 | 334.00 | 320.00 | | 10/22/2025 | 329.09 | 0.04 | 336.00 | 328.00 | | 10/21/2025 | 326.19 | 0.04 | 330.90 | 316.00 | | 10/20/2025 | 319.97 | 0.00 | 324.00 | 315.26 | | 10/17/2025 | 316.65 | 0.00 | 322.00 | 312.00 | | 10/16/2025 | 319.84 | 0.02 | 322.00 | 311.12 | | 10/15/2025 | 312.27 | 0.02 | 326.99 | 310.00 | | 10/14/2025 | 320.00 | 0.01 | 324.00 | 311.10 | | 10/13/2025 | 311.05 | 0.03 | 337.00 | 306.00 | | 10/10/2025 | 326.03 | 0.03 | 354.40 | 307.54 | | 10/09/2025 | 341.71 | 0.14 | 343.15 | 305.00 | | 10/08/2025 | 312.02 | 0.06 | 320.00 | 305.01 | | 10/07/2025 | 315.05 | 0.02 | 322.12 | 314.00 | | 10/06/2025 | 316.05 | 0.01 | 331.00 | 315.00 | | 10/03/2025 | 321.42 | 0.04 | 337.00 | 315.11 | | 10/02/2025 | 318.50 | 0.02 | 326.00 | 305.25 | | 10/01/2025 | 308.20 | 0.03 | 322.20 | 305.00 | | 09/30/2025 | 315.03 | 0.02 | 325.00 | 307.00 | | 09/29/2025 | 319.59 | 0.01 | 327.00 | 315.17 | | 09/26/2025 | 321.28 | 0.00 | 328.00 | 320.02 | | 09/25/2025 | 323.12 | 0.01 | 330.00 | 320.52 | | 09/24/2025 | 324.00 | 0.00 | 330.34 | 324.00 | | 09/23/2025 | 327.03 | 0.03 | 339.00 | 325.00 | | 09/22/2025 | 330.72 | 0.02 | 344.00 | 324.92 |
|
