| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
128.12
|
1.67
(
%)
|
0.01
|
130.00
|
126.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 129.39 | 0.01 | 130.00 | 126.03 | | 05/16/2024 | 128.12 | 0.01 | 130.80 | 128.01 | | 05/15/2024 | 128.15 | 0.03 | 130.99 | 128.00 | | 05/14/2024 | 129.80 | 0.01 | 132.00 | 129.12 | | 05/13/2024 | 129.82 | 0.02 | 133.90 | 129.30 | | 05/10/2024 | 131.65 | 0.02 | 136.50 | 131.50 | | 05/09/2024 | 134.66 | 0.09 | 137.00 | 128.13 | | 05/08/2024 | 129.98 | 0.01 | 131.95 | 129.90 | | 05/07/2024 | 129.69 | 0.01 | 132.00 | 129.04 | | 05/06/2024 | 129.67 | 0.01 | 132.00 | 129.21 | | 05/03/2024 | 129.00 | 0.01 | 130.95 | 129.00 | | 05/02/2024 | 127.20 | 0.01 | 131.45 | 126.51 | | 04/30/2024 | 129.18 | 0.03 | 134.89 | 129.00 | | 04/29/2024 | 132.04 | 0.01 | 136.45 | 131.75 | | 04/26/2024 | 135.22 | 0.01 | 137.00 | 133.00 | | 04/25/2024 | 136.35 | 0.12 | 147.00 | 135.00 | | 04/24/2024 | 145.93 | 0.17 | 155.00 | 145.12 | | 04/23/2024 | 146.07 | 0.25 | 146.07 | 134.50 | | 04/22/2024 | 135.88 | 0.20 | 138.68 | 134.00 | | 04/19/2024 | 131.82 | 0.24 | 137.11 | 130.00 | | 04/18/2024 | 135.03 | 0.12 | 135.03 | 125.50 | | 04/17/2024 | 125.61 | 0.02 | 130.00 | 124.37 | | 04/16/2024 | 129.38 | 0.01 | 132.81 | 129.20 | | 04/15/2024 | 128.50 | 0.02 | 129.64 | 128.50 | | 04/09/2024 | 130.19 | 0.01 | 134.50 | 130.00 | | 04/08/2024 | 134.03 | 0.01 | 134.50 | 131.10 | | 04/04/2024 | 133.17 | 0.09 | 136.60 | 132.99 | | 04/03/2024 | 127.07 | 0.01 | 130.00 | 127.00 | | 04/02/2024 | 129.62 | 0.01 | 133.00 | 129.00 | | 04/01/2024 | 131.82 | 0.03 | 134.99 | 128.00 |
|
