| |
| PACE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.29
|
-0.23
(
%)
|
|
15.50
|
14.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 14.91 | 5.66 | 15.50 | 14.30 | | 02/11/2026 | 15.29 | 4.61 | 15.80 | 15.20 | | 02/10/2026 | 15.54 | 39.40 | 16.95 | 15.29 | | 02/09/2026 | 16.99 | 2.97 | 17.20 | 16.20 | | 02/06/2026 | 17.06 | 7.39 | 17.57 | 16.95 | | 02/04/2026 | 17.10 | 12.25 | 17.45 | 16.24 | | 02/03/2026 | 16.50 | 4.62 | 16.61 | 15.90 | | 02/02/2026 | 15.88 | 3.64 | 16.48 | 15.81 | | 01/30/2026 | 16.50 | 15.85 | 17.49 | 16.35 | | 01/29/2026 | 16.75 | 19.12 | 16.94 | 15.50 | | 01/28/2026 | 15.73 | 19.50 | 16.48 | 15.15 | | 01/27/2026 | 15.32 | 8.47 | 15.57 | 14.56 | | 01/26/2026 | 14.98 | 10.89 | 15.80 | 14.85 | | 01/23/2026 | 15.69 | 8.37 | 16.19 | 15.60 | | 01/22/2026 | 16.14 | 23.94 | 16.92 | 15.60 | | 01/21/2026 | 15.60 | 2.77 | 16.00 | 15.50 | | 01/20/2026 | 15.89 | 3.33 | 16.15 | 15.70 | | 01/19/2026 | 15.73 | 12.08 | 16.50 | 15.45 | | 01/16/2026 | 15.87 | 9.54 | 16.70 | 15.75 | | 01/15/2026 | 15.93 | 15.09 | 16.65 | 15.70 | | 01/14/2026 | 16.44 | 45.36 | 18.30 | 16.43 | | 01/13/2026 | 18.26 | 5.93 | 19.50 | 18.15 | | 01/12/2026 | 18.96 | 19.66 | 20.73 | 18.81 | | 01/09/2026 | 19.72 | 17.81 | 19.72 | 17.85 | | 01/08/2026 | 17.93 | 3.32 | 18.50 | 17.87 | | 01/07/2026 | 18.44 | 11.32 | 18.65 | 17.75 | | 01/06/2026 | 18.05 | 12.69 | 18.22 | 16.80 | | 01/05/2026 | 17.62 | 4.93 | 18.48 | 17.55 | | 01/02/2026 | 18.18 | 6.67 | 19.20 | 17.91 | | 01/01/2026 | 18.90 | 8.18 | 19.50 | 18.65 |
|
