| |
| PACE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.44
|
0.35
(
%)
|
0.75
|
9.86
|
9.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 9.44 | 1.92 | 9.60 | 9.00 | | 03/30/2026 | 9.14 | 2.27 | 9.33 | 8.75 | | 03/27/2026 | 9.35 | 2.94 | 9.70 | 9.20 | | 03/26/2026 | 9.53 | 6.41 | 10.39 | 9.45 | | 03/25/2026 | 10.32 | 8.95 | 10.65 | 10.01 | | 03/24/2026 | 10.10 | 6.25 | 10.86 | 10.00 | | 03/19/2026 | 10.54 | 9.07 | 10.90 | 10.05 | | 03/18/2026 | 10.18 | 11.20 | 10.18 | 9.25 | | 03/17/2026 | 9.18 | 0.30 | 9.30 | 9.00 | | 03/16/2026 | 9.09 | 0.73 | 9.73 | 9.00 | | 03/13/2026 | 9.40 | 0.80 | 9.47 | 9.03 | | 03/12/2026 | 9.36 | 1.16 | 9.69 | 9.03 | | 03/11/2026 | 9.30 | 2.16 | 9.57 | 8.70 | | 03/10/2026 | 9.10 | 1.71 | 9.28 | 8.50 | | 03/09/2026 | 8.28 | 1.65 | 9.00 | 8.24 | | 03/06/2026 | 9.24 | 1.31 | 9.65 | 9.16 | | 03/05/2026 | 9.55 | 3.92 | 9.65 | 8.75 | | 03/04/2026 | 8.72 | 4.17 | 9.50 | 8.68 | | 03/03/2026 | 9.36 | 3.50 | 10.10 | 9.14 | | 03/02/2026 | 10.16 | 0.83 | 10.25 | 10.16 | | 02/27/2026 | 11.29 | 5.80 | 11.70 | 10.64 | | 02/26/2026 | 11.12 | 9.16 | 11.17 | 9.84 | | 02/25/2026 | 10.15 | 6.01 | 10.83 | 9.56 | | 02/24/2026 | 9.95 | 4.39 | 10.50 | 9.72 | | 02/23/2026 | 10.47 | 3.69 | 11.75 | 10.39 | | 02/20/2026 | 11.54 | 5.30 | 12.47 | 10.90 | | 02/19/2026 | 12.07 | 4.84 | 13.51 | 12.00 | | 02/18/2026 | 13.33 | 5.53 | 13.55 | 12.31 | | 02/17/2026 | 12.86 | 7.11 | 14.27 | 12.60 | | 02/16/2026 | 14.00 | 3.99 | 15.00 | 13.85 |
|
