Historical Quotes
 
PACE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
11.30
-0.13 ( %)
11.49
11.12

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
11.02
6.26
11.49
10.96
06/24/2026
11.30
6.16
11.47
11.22
06/23/2026
11.29
3.77
11.63
11.23
06/22/2026
11.49
7.11
11.55
11.25
06/19/2026
11.21
4.04
11.74
11.18
06/18/2026
11.57
5.39
11.88
11.50
06/17/2026
11.67
3.33
11.90
11.51
06/16/2026
11.76
6.22
11.94
11.60
06/15/2026
11.77
6.80
11.96
11.56
06/12/2026
11.53
6.46
11.92
11.45
06/11/2026
11.65
11.86
12.06
11.51
06/10/2026
11.68
13.41
12.18
11.61
06/09/2026
12.02
46.23
12.55
11.63
06/08/2026
11.53
26.34
12.07
11.35
06/05/2026
11.62
41.81
11.79
10.65
06/04/2026
10.72
1.29
10.82
10.52
06/03/2026
10.58
6.72
10.99
10.45
06/02/2026
10.81
7.94
11.13
10.49
06/01/2026
10.47
2.60
10.81
9.66
05/29/2026
10.66
3.38
10.83
10.55
05/25/2026
10.59
2.16
10.88
10.52
05/21/2026
10.78
2.89
10.98
10.71
05/20/2026
10.63
2.91
10.70
10.00
05/19/2026
10.55
1.76
11.00
10.50
05/18/2026
10.56
2.02
11.01
10.50
05/15/2026
11.01
6.56
11.25
10.50
05/14/2026
10.69
2.39
11.14
10.60
05/13/2026
10.85
1.87
11.28
10.80
05/12/2026
11.03
5.35
11.30
10.95
05/11/2026
11.04
10.26
11.49
10.95