Historical Quotes
 
PACE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
11.05
0.24 ( %)
3.23
11.40
11.09

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
11.12
5.69
11.40
11.06
08/12/2026
11.05
2.96
11.35
11.00
08/11/2026
11.10
8.85
11.62
11.05
08/10/2026
11.51
22.75
11.80
11.30
08/07/2026
11.38
20.06
11.50
10.87
08/06/2026
11.06
26.00
11.50
11.00
08/05/2026
10.87
5.06
11.00
10.50
08/04/2026
10.49
1.87
10.78
10.44
08/03/2026
10.66
4.44
10.86
10.60
07/31/2026
10.51
4.17
10.59
10.41
07/30/2026
10.50
3.62
10.55
10.20
07/29/2026
10.40
2.50
10.65
10.26
07/28/2026
10.55
3.44
10.92
10.45
07/27/2026
10.71
7.92
10.89
10.55
07/24/2026
10.38
5.81
10.50
9.86
07/23/2026
10.21
4.63
10.68
10.10
07/22/2026
10.48
2.87
10.75
10.45
07/21/2026
10.64
10.39
11.09
10.59
07/20/2026
10.63
3.57
10.80
10.52
07/17/2026
10.71
4.59
11.15
10.64
07/16/2026
11.07
14.59
11.29
10.50
07/15/2026
10.54
4.95
10.75
10.40
07/14/2026
10.41
8.73
11.20
10.16
07/13/2026
11.23
7.68
11.56
11.12
07/10/2026
11.56
10.97
11.95
11.30
07/09/2026
11.72
48.62
12.86
11.55
07/08/2026
12.29
58.32
12.29
11.02
07/07/2026
11.17
4.37
11.48
11.08
07/06/2026
11.15
1.44
11.29
11.08
07/03/2026
11.18
1.39
11.39
11.06