| |
| PACE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.42
|
0.96
(
%)
|
11.06
|
5.40
|
4.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 3.99 | 3.07 | 4.80 | 3.80 | | 05/07/2025 | 4.57 | 2.58 | 4.95 | 4.25 | | 05/06/2025 | 5.09 | 1.49 | 5.28 | 5.01 | | 05/05/2025 | 5.05 | 0.73 | 5.10 | 4.99 | | 05/02/2025 | 5.06 | 1.83 | 5.19 | 4.97 | | 04/30/2025 | 4.99 | 2.28 | 5.10 | 4.81 | | 04/29/2025 | 5.16 | 4.92 | 5.30 | 5.02 | | 04/28/2025 | 5.23 | 2.84 | 5.70 | 5.19 | | 04/25/2025 | 5.53 | 2.74 | 5.80 | 5.40 | | 04/24/2025 | 5.73 | 3.24 | 5.90 | 5.70 | | 04/23/2025 | 6.02 | 2.93 | 6.19 | 6.00 | | 04/22/2025 | 6.08 | 2.49 | 6.13 | 5.90 | | 04/21/2025 | 6.02 | 2.86 | 6.17 | 6.00 | | 04/18/2025 | 6.05 | 7.07 | 6.25 | 6.00 | | 04/17/2025 | 5.97 | 14.61 | 6.20 | 4.81 | | 04/16/2025 | 5.76 | 3.31 | 6.04 | 5.68 | | 04/15/2025 | 5.92 | 11.48 | 6.09 | 5.50 | | 04/14/2025 | 5.47 | 1.58 | 5.51 | 5.34 | | 04/11/2025 | 5.42 | 1.11 | 5.59 | 5.37 | | 04/10/2025 | 5.55 | 1.24 | 5.60 | 5.48 | | 04/09/2025 | 5.40 | 1.51 | 5.51 | 5.36 | | 04/08/2025 | 5.54 | 2.99 | 5.59 | 5.41 | | 04/07/2025 | 5.41 | 2.50 | 5.75 | 4.85 | | 04/04/2025 | 5.77 | 2.01 | 5.87 | 5.75 | | 04/03/2025 | 5.80 | 1.85 | 5.88 | 5.75 | | 03/27/2025 | 5.80 | 2.32 | 5.99 | 5.77 | | 03/26/2025 | 5.92 | | 5.99 | 5.85 | | 03/25/2025 | 5.93 | 2.26 | 5.99 | 5.90 | | 03/24/2025 | 5.97 | 2.63 | 6.19 | 5.94 | | 03/21/2025 | 5.96 | 0.82 | 6.06 | 5.95 |
|
