Historical Quotes
 
PACE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
18.71
0.61 ( %)
17.49
20.14
18.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
19.20
20.20
20.14
18.75
12/18/2025
18.71
14.30
19.33
18.40
12/17/2025
18.72
25.51
20.05
18.26
12/16/2025
20.06
18.08
22.53
20.06
12/15/2025
22.29
14.29
23.00
21.70
12/12/2025
22.04
27.25
22.04
20.07
12/11/2025
20.04
5.44
20.44
19.70
12/10/2025
20.02
12.02
20.79
19.90
12/09/2025
20.05
13.73
20.69
19.02
12/08/2025
19.21
9.42
20.09
18.90
12/05/2025
19.93
17.30
20.69
19.82
12/04/2025
19.30
20.59
20.50
19.18
12/03/2025
21.31
16.36
23.88
21.31
12/02/2025
23.68
23.72
25.05
23.45
12/01/2025
24.28
21.78
24.28
21.50
11/28/2025
22.07
16.83
22.80
20.98
11/27/2025
20.85
15.91
21.50
19.75
11/26/2025
20.61
25.22
23.20
20.44
11/25/2025
22.71
28.46
25.30
22.69
11/24/2025
25.21
5.23
26.00
24.93
11/21/2025
25.50
6.02
26.18
25.08
11/20/2025
25.86
18.29
26.20
24.80
11/19/2025
25.18
31.64
28.20
24.80
11/18/2025
27.33
23.77
28.61
27.10
11/17/2025
27.26
7.94
28.05
26.85
11/14/2025
27.61
51.76
30.50
26.61
11/13/2025
29.08
18.19
29.70
28.01
11/12/2025
28.14
9.51
29.20
27.50
11/11/2025
28.58
22.87
30.20
28.25
11/10/2025
29.27
10.34
30.27
28.75