Historical Quotes
 
PACE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
3.19
-0.05 ( %)
1.19
3.25
3.13

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
3.17
2.17
3.25
3.12
05/16/2024
3.19
0.70
3.22
3.16
05/15/2024
3.23
2.31
3.37
3.20
05/14/2024
3.22
1.03
3.28
3.21
05/13/2024
3.21
1.58
3.30
3.15
05/10/2024
3.24
1.54
3.39
3.23
05/09/2024
3.28
5.94
3.47
3.26
05/08/2024
3.29
5.49
3.38
3.00
05/07/2024
3.07
2.21
3.25
3.01
05/06/2024
3.22
4.25
3.38
3.20
05/03/2024
3.26
3.97
3.40
3.18
05/02/2024
3.17
2.37
3.37
3.15
04/30/2024
3.29
27.12
3.86
3.22
04/29/2024
3.49
32.65
3.60
2.66
04/26/2024
2.75
1.03
2.79
2.60
04/25/2024
2.66
2.17
2.74
2.60
04/24/2024
2.65
1.05
2.70
2.62
04/23/2024
2.64
0.78
2.67
2.56
04/22/2024
2.60
0.88
2.72
2.52
04/19/2024
2.56
2.30
2.70
2.51
04/18/2024
2.54
0.31
2.64
2.53
04/17/2024
2.58
0.68
2.73
2.55
04/16/2024
2.62
0.40
2.69
2.60
04/15/2024
2.61
2.24
2.74
2.53
04/09/2024
2.60
1.35
2.64
2.56
04/08/2024
2.70
0.43
2.74
2.61
04/04/2024
2.61
0.22
2.74
2.60
04/03/2024
2.63
0.35
2.67
2.60
04/02/2024
2.67
0.05
2.70
2.60
04/01/2024
2.66
0.17
2.70
2.55