Historical Quotes
 
PAK ELEKTRON LIMITED
Close
Change
Volume (m)
High
Low
55.42
-0.3 ( %)
1.92
55.94
55.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
54.57
3.09
55.94
54.41
12/18/2025
55.42
5.63
56.60
55.30
12/17/2025
56.15
8.96
56.50
55.10
12/16/2025
55.33
10.67
56.48
54.70
12/15/2025
54.76
5.50
55.50
54.26
12/12/2025
54.67
3.06
55.15
54.55
12/11/2025
54.96
5.21
55.68
54.74
12/10/2025
55.64
16.63
56.70
55.31
12/09/2025
55.75
18.49
56.21
54.70
12/08/2025
54.36
10.01
54.50
53.17
12/05/2025
53.05
3.66
53.90
52.90
12/04/2025
53.18
5.69
54.00
52.60
12/03/2025
52.81
3.89
53.76
52.50
12/02/2025
53.47
6.51
54.50
53.20
12/01/2025
53.87
15.82
54.05
52.80
11/28/2025
53.09
11.46
53.48
52.09
11/27/2025
52.18
2.51
52.44
51.80
11/26/2025
52.03
5.08
52.34
51.40
11/25/2025
52.01
4.10
52.39
51.80
11/24/2025
52.21
2.77
52.29
51.80
11/21/2025
51.97
5.42
53.19
51.85
11/20/2025
52.83
3.42
53.90
52.70
11/19/2025
53.10
13.85
54.05
53.00
11/18/2025
52.97
4.40
53.45
52.60
11/17/2025
53.26
6.53
53.55
52.69
11/14/2025
53.02
4.80
53.25
52.70
11/13/2025
52.56
5.94
53.25
52.25
11/12/2025
52.43
14.29
52.90
51.40
11/11/2025
51.75
19.83
54.45
51.51
11/10/2025
54.72
13.35
55.25
53.95