Historical Quotes
 
PAK ELEKTRON LIMITED
Close
Change
Volume (m)
High
Low
44.49
0.54 ( %)
45.65
44.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
45.00
29.21
46.10
44.30
06/24/2026
44.49
31.35
44.90
43.51
06/23/2026
43.47
12.30
43.82
43.15
06/22/2026
43.08
11.49
43.63
42.80
06/19/2026
42.75
12.98
44.20
42.35
06/18/2026
43.73
30.79
44.55
42.95
06/17/2026
42.95
13.57
43.75
42.85
06/16/2026
43.56
23.63
44.35
43.25
06/15/2026
43.09
28.44
43.25
41.70
06/12/2026
41.07
14.73
41.50
40.35
06/11/2026
39.96
4.50
40.18
39.79
06/10/2026
40.27
11.38
41.18
39.52
06/09/2026
40.21
7.48
40.90
40.07
06/08/2026
39.41
2.63
39.80
39.10
06/05/2026
40.25
6.28
40.90
40.01
06/04/2026
39.94
4.81
40.27
39.44
06/03/2026
39.42
3.18
39.99
39.01
06/02/2026
40.07
3.12
40.71
39.92
06/01/2026
40.42
9.75
41.49
40.30
05/29/2026
41.39
15.39
41.60
39.90
05/25/2026
40.03
11.19
40.45
39.60
05/21/2026
39.60
9.23
40.20
39.19
05/20/2026
38.80
5.29
39.25
37.25
05/19/2026
37.48
2.36
38.32
37.30
05/18/2026
37.27
2.90
38.60
37.10
05/15/2026
38.47
2.94
39.19
38.05
05/14/2026
38.78
3.26
39.85
38.50
05/13/2026
39.21
2.78
39.48
38.71
05/12/2026
39.15
4.83
40.63
39.00
05/11/2026
40.08
5.77
40.45
39.20