| |
| PAK ELEKTRON LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.20
|
1.54
(
%)
|
3.19
|
34.90
|
33.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 33.20 | 7.73 | 33.85 | 32.60 | | 03/30/2026 | 32.84 | 8.15 | 35.80 | 32.40 | | 03/27/2026 | 35.88 | 4.91 | 37.19 | 35.80 | | 03/26/2026 | 36.63 | 6.53 | 38.89 | 36.40 | | 03/25/2026 | 39.00 | 9.03 | 39.59 | 38.30 | | 03/24/2026 | 38.08 | 3.64 | 39.19 | 38.01 | | 03/19/2026 | 37.62 | 4.63 | 37.88 | 36.75 | | 03/18/2026 | 37.89 | 7.72 | 38.49 | 35.30 | | 03/17/2026 | 35.05 | 12.53 | 36.50 | 34.45 | | 03/16/2026 | 35.57 | 4.02 | 37.50 | 34.66 | | 03/13/2026 | 36.90 | 3.18 | 38.00 | 36.25 | | 03/12/2026 | 37.92 | 2.90 | 38.98 | 37.70 | | 03/11/2026 | 39.01 | 5.17 | 40.20 | 38.75 | | 03/10/2026 | 39.64 | 6.80 | 39.69 | 38.55 | | 03/09/2026 | 36.08 | 4.18 | 37.50 | 35.98 | | 03/06/2026 | 39.98 | 4.27 | 41.50 | 39.55 | | 03/05/2026 | 41.83 | 6.41 | 42.00 | 40.00 | | 03/04/2026 | 39.98 | 15.67 | 40.69 | 37.55 | | 03/03/2026 | 39.33 | 38.23 | 42.70 | 38.92 | | 03/02/2026 | 43.24 | 8.48 | 43.99 | 43.24 | | 02/27/2026 | 48.04 | 2.14 | 49.01 | 47.80 | | 02/26/2026 | 49.19 | 5.22 | 49.49 | 47.25 | | 02/25/2026 | 48.19 | 3.60 | 50.00 | 47.00 | | 02/24/2026 | 48.90 | 11.36 | 50.15 | 44.80 | | 02/23/2026 | 47.97 | 8.90 | 51.50 | 47.05 | | 02/20/2026 | 48.88 | 6.80 | 50.48 | 46.51 | | 02/19/2026 | 49.15 | 6.00 | 54.04 | 48.62 | | 02/18/2026 | 54.02 | 6.02 | 54.54 | 52.07 | | 02/17/2026 | 51.72 | 3.49 | 53.55 | 51.35 | | 02/16/2026 | 52.75 | 3.74 | 54.79 | 52.30 |
|
