| |
| PAK ELEKTRON LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.22
|
4.02
(
%)
|
11.70
|
44.24
|
43.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 44.24 | 11.75 | 44.24 | 43.60 | | 05/08/2025 | 37.01 | 11.32 | 41.80 | 36.55 | | 05/07/2025 | 40.61 | 7.89 | 42.40 | 39.51 | | 05/06/2025 | 43.10 | 6.64 | 44.49 | 42.93 | | 05/05/2025 | 43.89 | 8.10 | 44.19 | 41.95 | | 05/02/2025 | 42.50 | 7.35 | 42.98 | 42.00 | | 04/30/2025 | 41.50 | 5.85 | 42.90 | 40.60 | | 04/29/2025 | 43.20 | 10.40 | 43.80 | 41.28 | | 04/28/2025 | 41.90 | 18.06 | 45.00 | 41.50 | | 04/25/2025 | 44.31 | 10.85 | 45.68 | 43.45 | | 04/24/2025 | 45.02 | 10.17 | 46.55 | 43.10 | | 04/23/2025 | 45.90 | 13.51 | 48.00 | 45.80 | | 04/22/2025 | 47.84 | 25.81 | 49.47 | 47.15 | | 04/21/2025 | 47.89 | 21.66 | 48.29 | 46.49 | | 04/18/2025 | 46.60 | 11.00 | 47.75 | 46.32 | | 04/17/2025 | 47.02 | 9.45 | 47.39 | 46.30 | | 04/16/2025 | 46.49 | 9.13 | 46.98 | 46.00 | | 04/15/2025 | 46.83 | 9.29 | 47.69 | 46.70 | | 04/14/2025 | 47.07 | 17.49 | 47.90 | 46.22 | | 04/11/2025 | 47.18 | 40.74 | 47.90 | 44.12 | | 04/10/2025 | 44.86 | 20.12 | 44.86 | 43.55 | | 04/09/2025 | 40.78 | 6.01 | 41.90 | 40.25 | | 04/08/2025 | 42.00 | 6.29 | 43.10 | 41.83 | | 04/07/2025 | 42.01 | 33.48 | 44.15 | 40.32 | | 04/04/2025 | 44.80 | 13.82 | 47.00 | 44.66 | | 04/03/2025 | 46.41 | 15.76 | 47.00 | 45.40 | | 03/27/2025 | 47.98 | 12.02 | 48.24 | 47.06 | | 03/26/2025 | 47.00 | 0.00 | 48.66 | 46.70 | | 03/25/2025 | 45.90 | 23.53 | 47.00 | 44.56 | | 03/24/2025 | 45.87 | 28.62 | 48.50 | 45.40 |
|
