| |
| PAK ELEKTRON LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.88
|
-0.68
(
%)
|
|
55.30
|
54.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 53.26 | 6.83 | 55.30 | 52.25 | | 02/11/2026 | 54.88 | 3.23 | 56.00 | 54.55 | | 02/10/2026 | 55.58 | 2.05 | 56.90 | 55.40 | | 02/09/2026 | 56.48 | 3.04 | 56.63 | 55.85 | | 02/06/2026 | 55.78 | 3.74 | 57.69 | 55.10 | | 02/04/2026 | 57.30 | 2.76 | 58.00 | 57.03 | | 02/03/2026 | 57.69 | 4.54 | 57.90 | 56.78 | | 02/02/2026 | 56.57 | 2.36 | 56.95 | 56.01 | | 01/30/2026 | 56.19 | 5.46 | 57.39 | 55.85 | | 01/29/2026 | 56.24 | 10.88 | 57.60 | 56.01 | | 01/28/2026 | 57.21 | 3.88 | 58.05 | 57.00 | | 01/27/2026 | 57.58 | 10.83 | 59.20 | 57.44 | | 01/26/2026 | 59.37 | 13.86 | 61.28 | 59.10 | | 01/23/2026 | 60.76 | 3.90 | 61.91 | 60.60 | | 01/22/2026 | 61.79 | 14.50 | 62.44 | 61.03 | | 01/21/2026 | 61.25 | 12.93 | 62.35 | 60.30 | | 01/20/2026 | 62.08 | 11.56 | 63.25 | 61.90 | | 01/19/2026 | 62.73 | 35.77 | 64.05 | 62.39 | | 01/16/2026 | 62.69 | 9.51 | 63.00 | 61.90 | | 01/15/2026 | 61.56 | 10.30 | 63.55 | 60.85 | | 01/14/2026 | 63.04 | 26.69 | 64.19 | 62.40 | | 01/13/2026 | 62.30 | 22.00 | 62.69 | 60.60 | | 01/12/2026 | 61.05 | 10.14 | 62.51 | 61.00 | | 01/09/2026 | 61.81 | 29.39 | 63.31 | 60.81 | | 01/08/2026 | 62.95 | 76.30 | 64.60 | 59.05 | | 01/07/2026 | 58.99 | 8.74 | 59.30 | 58.30 | | 01/06/2026 | 58.58 | 9.96 | 59.70 | 58.01 | | 01/05/2026 | 59.06 | 36.51 | 60.42 | 57.85 | | 01/02/2026 | 57.53 | 19.29 | 58.50 | 56.80 | | 01/01/2026 | 56.95 | 6.79 | 57.93 | 56.80 |
|
