| |
| PAK ELEKTRON LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.99
|
-0.19
(
%)
|
0.05
|
36.00
|
35.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 35.99 | 2.60 | 36.35 | 35.75 | | 09/24/2026 | 36.21 | 2.27 | 37.10 | 36.11 | | 09/23/2026 | 37.03 | 4.40 | 37.40 | 36.70 | | 09/22/2026 | 36.83 | 2.26 | 37.00 | 36.00 | | 09/21/2026 | 36.55 | 5.75 | 37.40 | 36.40 | | 09/18/2026 | 36.84 | 8.23 | 36.99 | 35.73 | | 09/17/2026 | 35.66 | 3.43 | 36.30 | 35.40 | | 09/16/2026 | 35.12 | 0.87 | 35.33 | 35.01 | | 09/15/2026 | 35.33 | 1.65 | 35.88 | 35.15 | | 09/14/2026 | 35.04 | 1.59 | 36.00 | 34.81 | | 09/11/2026 | 36.31 | 3.75 | 36.44 | 34.85 | | 09/10/2026 | 36.04 | 3.92 | 37.14 | 35.80 | | 09/09/2026 | 37.14 | 1.79 | 37.91 | 37.05 | | 09/08/2026 | 37.81 | 4.42 | 38.99 | 37.00 | | 09/07/2026 | 38.39 | 1.76 | 39.00 | 38.20 | | 09/04/2026 | 38.84 | 2.77 | 39.69 | 38.60 | | 09/03/2026 | 39.34 | 7.89 | 39.69 | 38.03 | | 09/02/2026 | 37.99 | 3.99 | 38.48 | 37.80 | | 09/01/2026 | 38.75 | 8.45 | 39.47 | 38.60 | | 08/31/2026 | 39.36 | 3.22 | 39.95 | 39.23 | | 08/28/2026 | 39.85 | 4.13 | 40.55 | 39.82 | | 08/27/2026 | 40.55 | 12.24 | 42.24 | 40.25 | | 08/25/2026 | 40.88 | 2.82 | 41.50 | 40.80 | | 08/24/2026 | 40.98 | 2.86 | 41.49 | 40.41 | | 08/21/2026 | 40.40 | 3.55 | 41.09 | 40.01 | | 08/20/2026 | 40.74 | 3.75 | 41.55 | 40.59 | | 08/19/2026 | 41.03 | 2.67 | 42.25 | 40.88 | | 08/18/2026 | 41.99 | 3.22 | 42.82 | 41.92 | | 08/17/2026 | 42.82 | 3.19 | 43.10 | 42.38 | | 08/13/2026 | 42.86 | 3.00 | 43.40 | 42.70 |
|
