| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
180.18
|
-0.18
(
%)
|
0.00
|
183.44
|
178.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 178.16 | 0.00 | 183.44 | 178.00 | | 10/30/2025 | 180.18 | 0.00 | 185.00 | 176.00 | | 10/29/2025 | 180.12 | 0.01 | 183.18 | 177.00 | | 10/28/2025 | 176.02 | 0.00 | 187.00 | 176.00 | | 10/27/2025 | 176.01 | 0.01 | 180.20 | 175.15 | | 10/24/2025 | 178.40 | 0.01 | 187.44 | 170.00 | | 10/23/2025 | 184.97 | 0.00 | 187.80 | 182.15 | | 10/22/2025 | 181.84 | 0.00 | 184.90 | 178.20 | | 10/21/2025 | 180.53 | 0.01 | 182.48 | 179.27 | | 10/20/2025 | 182.01 | 0.01 | 185.00 | 179.40 | | 10/17/2025 | 185.01 | 0.00 | 190.90 | 185.00 | | 10/16/2025 | 188.92 | 0.01 | 191.89 | 188.00 | | 10/15/2025 | 193.07 | 0.01 | 199.00 | 189.99 | | 10/14/2025 | 185.92 | 0.01 | 187.40 | 181.15 | | 10/13/2025 | 181.15 | 0.01 | 191.95 | 179.99 | | 10/10/2025 | 189.95 | 0.02 | 194.02 | 188.00 | | 10/09/2025 | 194.00 | 0.01 | 196.94 | 194.00 | | 10/08/2025 | 194.79 | 0.01 | 198.97 | 192.70 | | 10/07/2025 | 195.54 | 0.01 | 202.00 | 190.00 | | 10/06/2025 | 194.99 | 0.01 | 200.00 | 190.00 | | 10/03/2025 | 197.63 | 0.04 | 204.00 | 197.00 | | 10/02/2025 | 204.43 | 0.01 | 210.00 | 203.04 | | 10/01/2025 | 204.57 | 0.06 | 218.00 | 203.00 | | 09/30/2025 | 205.82 | 0.01 | 216.99 | 205.02 | | 09/29/2025 | 213.90 | 0.04 | 218.00 | 196.00 | | 09/26/2025 | 198.21 | 0.02 | 203.90 | 198.00 | | 09/25/2025 | 199.30 | 0.01 | 207.97 | 195.00 | | 09/24/2025 | 195.03 | 0.00 | 196.50 | 193.10 | | 09/23/2025 | 194.58 | 0.01 | 198.00 | 194.01 | | 09/22/2025 | 195.90 | 0.01 | 198.47 | 194.12 |
|
