| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
111.33
|
-1.33
(
%)
|
0.00
|
114.40
|
107.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 111.33 | 0.00 | 112.44 | 108.52 | | 03/30/2026 | 110.45 | 0.01 | 114.49 | 105.01 | | 03/27/2026 | 113.30 | 0.01 | 119.00 | 108.10 | | 03/26/2026 | 113.37 | 0.01 | 118.90 | 112.00 | | 03/25/2026 | 115.96 | 0.02 | 125.50 | 115.00 | | 03/24/2026 | 116.29 | 0.01 | 120.11 | 114.90 | | 03/19/2026 | 118.31 | 0.00 | 119.48 | 116.99 | | 03/18/2026 | 115.12 | 0.01 | 117.47 | 110.10 | | 03/17/2026 | 115.89 | 0.01 | 122.01 | 115.25 | | 03/16/2026 | 122.23 | 0.04 | 133.90 | 120.42 | | 03/13/2026 | 133.80 | 0.09 | 134.34 | 122.50 | | 03/12/2026 | 122.13 | 0.10 | 122.13 | 120.01 | | 03/11/2026 | 111.03 | 0.47 | 111.03 | 102.00 | | 03/10/2026 | 100.94 | 0.00 | 100.94 | 85.01 | | 03/09/2026 | 91.76 | 0.00 | 98.90 | 91.64 | | 03/06/2026 | 101.82 | 0.01 | 105.95 | 99.50 | | 03/05/2026 | 105.99 | 0.00 | 109.70 | 100.00 | | 03/04/2026 | 104.99 | 0.01 | 108.00 | 101.00 | | 03/03/2026 | 107.38 | 0.00 | 108.90 | 97.12 | | 03/02/2026 | 105.69 | 0.01 | 110.00 | 105.63 | | 02/27/2026 | 117.37 | 0.03 | 129.97 | 117.10 | | 02/26/2026 | 130.11 | 0.01 | 131.99 | 125.59 | | 02/25/2026 | 130.00 | 0.00 | 132.90 | 127.00 | | 02/24/2026 | 130.00 | 0.00 | 134.01 | 127.11 | | 02/23/2026 | 133.50 | 0.01 | 140.99 | 130.00 | | 02/20/2026 | 143.94 | 0.00 | 147.90 | 140.00 | | 02/19/2026 | 145.31 | 0.00 | 152.88 | 145.00 | | 02/18/2026 | 150.41 | 0.00 | 153.48 | 145.72 | | 02/17/2026 | 147.82 | 0.00 | 152.00 | 145.00 | | 02/16/2026 | 148.43 | 0.00 | 155.00 | 147.50 |
|
