| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.47
|
0.03
(
%)
|
0.00
|
120.50
|
120.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 120.47 | 0.00 | 123.00 | 120.20 | | 09/24/2026 | 121.96 | 0.00 | 123.80 | 120.00 | | 09/23/2026 | 123.96 | 0.00 | 124.48 | 122.50 | | 09/22/2026 | 124.00 | 0.01 | 124.49 | 119.51 | | 09/21/2026 | 121.01 | 0.00 | 123.50 | 120.00 | | 09/18/2026 | 123.60 | 0.01 | 124.44 | 119.99 | | 09/17/2026 | 118.85 | 0.01 | 120.49 | 118.00 | | 09/16/2026 | 117.49 | 0.00 | 119.00 | 117.01 | | 09/15/2026 | 118.02 | 0.01 | 119.89 | 117.00 | | 09/14/2026 | 117.13 | 0.00 | 119.99 | 116.50 | | 09/11/2026 | 117.50 | 0.02 | 121.60 | 115.01 | | 09/10/2026 | 119.48 | 0.02 | 122.36 | 110.20 | | 09/09/2026 | 122.08 | 0.01 | 124.00 | 119.22 | | 09/08/2026 | 119.93 | 0.02 | 124.00 | 119.11 | | 09/07/2026 | 124.15 | 0.02 | 125.98 | 122.10 | | 09/04/2026 | 123.88 | 0.06 | 126.95 | 121.00 | | 09/03/2026 | 124.38 | 0.41 | 147.00 | 123.62 | | 09/02/2026 | 137.36 | 0.32 | 137.36 | 123.10 | | 09/01/2026 | 124.87 | 0.00 | 128.10 | 123.60 | | 08/31/2026 | 126.00 | 0.02 | 127.00 | 123.10 | | 08/28/2026 | 127.20 | 0.01 | 134.00 | 127.00 | | 08/27/2026 | 129.78 | 0.01 | 133.80 | 128.60 | | 08/25/2026 | 130.52 | 0.00 | 133.90 | 130.50 | | 08/24/2026 | 134.06 | 0.01 | 135.90 | 132.00 | | 08/21/2026 | 133.67 | 0.01 | 135.00 | 132.00 | | 08/20/2026 | 134.16 | 0.03 | 137.99 | 133.01 | | 08/19/2026 | 135.09 | 0.07 | 137.00 | 125.00 | | 08/18/2026 | 132.02 | 0.27 | 141.96 | 128.00 | | 08/17/2026 | 129.05 | 0.01 | 134.99 | 128.00 | | 08/13/2026 | 130.18 | 0.01 | 134.99 | 129.51 |
|
