| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
132.16
|
0.33
(
%)
|
|
133.16
|
130.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 128.35 | 0.04 | 133.16 | 127.63 | | 06/24/2026 | 132.16 | 0.06 | 137.65 | 132.00 | | 06/23/2026 | 134.60 | 0.02 | 137.99 | 134.50 | | 06/22/2026 | 135.99 | 0.00 | 137.90 | 135.25 | | 06/19/2026 | 136.01 | 0.03 | 139.99 | 135.00 | | 06/18/2026 | 137.08 | 0.01 | 139.50 | 137.00 | | 06/17/2026 | 139.91 | 0.02 | 140.00 | 138.02 | | 06/16/2026 | 140.04 | 0.12 | 142.99 | 139.01 | | 06/15/2026 | 138.21 | 0.02 | 143.00 | 137.63 | | 06/12/2026 | 138.88 | 0.03 | 143.49 | 138.51 | | 06/11/2026 | 137.52 | 0.01 | 139.00 | 136.99 | | 06/10/2026 | 138.28 | 0.02 | 140.01 | 133.00 | | 06/09/2026 | 140.14 | 0.04 | 149.00 | 138.00 | | 06/08/2026 | 138.78 | 0.04 | 145.45 | 132.60 | | 06/05/2026 | 147.05 | 0.02 | 150.00 | 145.03 | | 06/04/2026 | 149.59 | 0.11 | 155.90 | 142.01 | | 06/03/2026 | 146.03 | 0.45 | 157.61 | 142.10 | | 06/02/2026 | 143.28 | 0.10 | 143.33 | 129.98 | | 06/01/2026 | 130.30 | 0.07 | 140.58 | 129.00 | | 05/29/2026 | 127.80 | 0.03 | 127.80 | 116.30 | | 05/25/2026 | 116.18 | 0.00 | 123.00 | 115.05 | | 05/21/2026 | 121.75 | 0.00 | 124.00 | 115.11 | | 05/20/2026 | 118.05 | 0.00 | 120.00 | 114.01 | | 05/19/2026 | 116.05 | 0.00 | 119.91 | 115.13 | | 05/18/2026 | 115.83 | 0.01 | 125.90 | 113.14 | | 05/15/2026 | 125.71 | 0.00 | 128.00 | 123.00 | | 05/14/2026 | 125.25 | 0.01 | 126.96 | 124.11 | | 05/13/2026 | 124.76 | 0.00 | 127.99 | 123.00 | | 05/12/2026 | 126.00 | 0.01 | 133.00 | 126.00 | | 05/11/2026 | 128.54 | 0.01 | 133.22 | 124.45 |
|
