| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
168.35
|
-1.36
(
%)
|
0.01
|
170.00
|
164.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 165.63 | 0.01 | 170.00 | 164.00 | | 12/18/2025 | 168.35 | 0.01 | 174.00 | 164.09 | | 12/17/2025 | 164.09 | 0.01 | 169.89 | 163.00 | | 12/16/2025 | 167.74 | 0.05 | 177.96 | 165.00 | | 12/15/2025 | 173.56 | 0.03 | 177.99 | 172.00 | | 12/12/2025 | 176.05 | 0.03 | 185.00 | 175.00 | | 12/11/2025 | 182.17 | 0.04 | 192.00 | 172.00 | | 12/10/2025 | 183.46 | 0.51 | 205.77 | 180.15 | | 12/09/2025 | 187.06 | 0.12 | 187.06 | 170.00 | | 12/08/2025 | 170.05 | 0.00 | 172.00 | 169.01 | | 12/05/2025 | 170.35 | 0.01 | 178.49 | 164.26 | | 12/04/2025 | 162.26 | 0.00 | 168.99 | 161.20 | | 12/03/2025 | 166.55 | 0.00 | 168.99 | 165.11 | | 12/02/2025 | 169.83 | 0.00 | 170.02 | 167.00 | | 12/01/2025 | 170.02 | 0.01 | 175.00 | 166.16 | | 11/28/2025 | 170.99 | 0.00 | 173.98 | 169.99 | | 11/27/2025 | 169.97 | 0.00 | 172.59 | 167.00 | | 11/26/2025 | 166.02 | 0.01 | 172.97 | 166.00 | | 11/25/2025 | 169.85 | 0.01 | 173.99 | 161.00 | | 11/24/2025 | 170.69 | 0.01 | 183.00 | 169.11 | | 11/21/2025 | 181.70 | 0.06 | 186.43 | 169.48 | | 11/20/2025 | 169.48 | 0.02 | 171.40 | 168.00 | | 11/19/2025 | 169.97 | 0.00 | 172.25 | 167.22 | | 11/18/2025 | 170.00 | 0.01 | 173.50 | 169.00 | | 11/17/2025 | 170.06 | 0.00 | 180.00 | 170.00 | | 11/14/2025 | 174.33 | 0.00 | 179.75 | 171.10 | | 11/13/2025 | 174.99 | 0.01 | 176.70 | 174.01 | | 11/12/2025 | 172.53 | 0.01 | 180.99 | 170.00 | | 11/11/2025 | 172.14 | 0.00 | 182.25 | 172.00 | | 11/10/2025 | 176.89 | 0.00 | 180.00 | 174.01 |
|
