| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
154.50
|
-1.5
(
%)
|
|
157.00
|
153.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 151.77 | 0.00 | 157.00 | 151.00 | | 02/11/2026 | 154.50 | 0.00 | 158.75 | 153.11 | | 02/10/2026 | 154.75 | 0.00 | 156.01 | 153.00 | | 02/09/2026 | 157.68 | 0.03 | 165.00 | 151.00 | | 02/06/2026 | 156.12 | 0.03 | 162.00 | 151.00 | | 02/04/2026 | 150.12 | 0.00 | 154.80 | 150.02 | | 02/03/2026 | 151.02 | 0.02 | 157.00 | 147.55 | | 02/02/2026 | 145.36 | 0.01 | 147.99 | 145.00 | | 01/30/2026 | 145.61 | 0.01 | 151.99 | 143.00 | | 01/29/2026 | 149.51 | 0.01 | 154.03 | 148.10 | | 01/28/2026 | 152.47 | 0.01 | 153.00 | 151.00 | | 01/27/2026 | 150.87 | 0.01 | 156.32 | 148.10 | | 01/26/2026 | 156.32 | 0.01 | 157.99 | 155.90 | | 01/23/2026 | 155.94 | 0.01 | 163.00 | 143.52 | | 01/22/2026 | 158.12 | 0.01 | 159.88 | 156.26 | | 01/21/2026 | 157.04 | 0.02 | 158.94 | 157.00 | | 01/20/2026 | 158.95 | 0.02 | 164.99 | 152.25 | | 01/19/2026 | 159.24 | 0.01 | 160.78 | 156.50 | | 01/16/2026 | 158.54 | 0.02 | 160.84 | 157.00 | | 01/15/2026 | 158.84 | 0.01 | 161.00 | 158.00 | | 01/14/2026 | 160.06 | 0.01 | 162.40 | 158.23 | | 01/13/2026 | 162.43 | 0.01 | 164.35 | 160.55 | | 01/12/2026 | 162.50 | 0.01 | 165.79 | 162.00 | | 01/09/2026 | 162.34 | 0.01 | 164.84 | 162.00 | | 01/08/2026 | 164.44 | 0.03 | 165.00 | 162.01 | | 01/07/2026 | 164.09 | 0.32 | 174.00 | 159.00 | | 01/06/2026 | 168.67 | 0.16 | 176.25 | 159.50 | | 01/05/2026 | 160.23 | 0.01 | 161.00 | 159.10 | | 01/02/2026 | 160.81 | 0.02 | 165.00 | 160.01 | | 01/01/2026 | 161.47 | 0.01 | 165.00 | 160.00 |
|
