| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
96.85
|
8.93
(
%)
|
0.01
|
105.78
|
95.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 94.94 | 0.01 | 107.89 | 91.40 | | 05/07/2025 | 101.11 | 0.02 | 109.05 | 99.12 | | 05/06/2025 | 109.56 | 0.03 | 113.12 | 102.70 | | 05/05/2025 | 107.13 | 0.01 | 109.75 | 98.05 | | 05/02/2025 | 101.76 | 0.01 | 104.95 | 91.11 | | 04/30/2025 | 100.88 | 0.01 | 106.90 | 97.01 | | 04/29/2025 | 102.72 | 0.00 | 106.00 | 100.10 | | 04/28/2025 | 102.99 | 0.02 | 110.80 | 101.60 | | 04/25/2025 | 108.54 | 0.03 | 113.89 | 102.50 | | 04/24/2025 | 105.47 | 0.05 | 110.00 | 104.00 | | 04/23/2025 | 106.44 | 0.04 | 106.44 | 94.00 | | 04/22/2025 | 96.76 | 0.01 | 96.85 | 93.57 | | 04/21/2025 | 95.68 | 0.01 | 96.73 | 93.57 | | 04/18/2025 | 94.76 | 0.01 | 96.98 | 92.11 | | 04/17/2025 | 94.97 | 0.01 | 99.00 | 94.00 | | 04/16/2025 | 94.65 | 0.01 | 97.99 | 90.11 | | 04/15/2025 | 94.45 | 0.01 | 94.87 | 92.20 | | 04/14/2025 | 93.87 | 0.00 | 96.00 | 90.00 | | 04/11/2025 | 93.08 | 0.00 | 96.26 | 92.49 | | 04/10/2025 | 94.68 | 0.01 | 97.85 | 91.62 | | 04/09/2025 | 91.98 | 0.00 | 93.00 | 89.25 | | 04/08/2025 | 92.41 | 0.01 | 95.80 | 90.17 | | 04/07/2025 | 93.80 | 0.02 | 97.90 | 88.10 | | 04/04/2025 | 96.87 | 0.00 | 97.00 | 94.56 | | 04/03/2025 | 96.97 | 0.00 | 97.96 | 95.02 | | 03/27/2025 | 97.18 | 0.00 | 97.97 | 94.02 | | 03/26/2025 | 94.70 | | 97.46 | 93.00 | | 03/25/2025 | 94.70 | 0.01 | 97.38 | 91.50 | | 03/24/2025 | 94.42 | 0.01 | 102.00 | 94.00 | | 03/21/2025 | 97.49 | 0.01 | 102.00 | 96.00 |
|
