|
PAK DATACOM LTD
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
72.00
|
1
(
%)
|
0.00
|
73.00
|
72.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/17/2024 | 73.37 | 0.01 | 73.73 | 72.00 | 05/16/2024 | 72.00 | 0.00 | 72.50 | 71.99 | 05/15/2024 | 72.50 | 0.01 | 74.00 | 72.50 | 05/14/2024 | 73.04 | 0.00 | 77.39 | 73.03 | 05/13/2024 | 75.84 | 0.00 | 75.84 | 73.00 | 05/10/2024 | 74.49 | 0.00 | 74.49 | 74.49 | 05/09/2024 | 72.99 | 0.00 | 73.00 | 72.50 | 05/08/2024 | 74.49 | 0.00 | 74.49 | 72.51 | 05/07/2024 | 74.50 | 0.00 | 74.50 | 73.95 | 05/06/2024 | 73.78 | 0.00 | 73.90 | 72.10 | 05/03/2024 | 73.85 | 0.01 | 74.00 | 71.15 | 05/02/2024 | 74.00 | 0.00 | 77.99 | 74.00 | 04/29/2024 | 76.98 | 0.01 | 77.98 | 75.00 | 04/26/2024 | 78.27 | 0.00 | 78.74 | 73.60 | 04/25/2024 | 79.00 | 0.00 | 79.74 | 75.40 | 04/24/2024 | 77.48 | 0.00 | 77.98 | 76.48 | 04/23/2024 | 76.22 | 0.00 | 77.49 | 74.26 | 04/22/2024 | 77.40 | 0.01 | 81.99 | 73.26 | 04/19/2024 | 77.44 | 0.01 | 77.99 | 74.01 | 04/18/2024 | 77.29 | 0.00 | 77.29 | 76.00 | 04/17/2024 | 76.79 | 0.00 | 76.79 | 75.00 | 04/16/2024 | 77.88 | 0.00 | 77.88 | 72.80 | 04/15/2024 | 78.37 | 0.00 | 78.39 | 78.35 | 04/09/2024 | 78.98 | 0.00 | 78.98 | 73.27 | 04/08/2024 | 78.99 | 0.00 | 78.99 | 78.99 | 04/04/2024 | 74.98 | 0.01 | 74.99 | 72.11 | 04/03/2024 | 73.74 | 0.01 | 74.49 | 73.00 | 04/02/2024 | 72.98 | 0.00 | 72.98 | 71.99 | 04/01/2024 | 71.99 | 0.00 | 72.00 | 71.99 | 03/29/2024 | 72.24 | 0.01 | 74.85 | 70.51 |
|