| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.00
|
-1
(
%)
|
0.00
|
30.00
|
28.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 29.56 | 0.00 | 30.00 | 28.25 | | 05/08/2025 | 30.00 | 0.00 | 30.00 | 30.00 | | 04/28/2025 | 27.80 | 0.00 | 28.66 | 27.10 | | 04/23/2025 | 29.94 | 0.00 | 30.00 | 29.80 | | 04/22/2025 | 29.94 | 0.00 | 31.75 | 27.32 | | 04/21/2025 | 29.94 | 0.00 | 31.83 | 31.81 | | 04/17/2025 | 29.94 | 0.00 | 32.25 | 27.28 | | 04/16/2025 | 29.94 | 0.00 | 29.98 | 29.94 | | 04/14/2025 | 27.25 | 0.00 | 32.99 | 27.24 | | 04/11/2025 | 30.13 | 0.00 | 30.22 | 28.00 | | 04/09/2025 | 27.47 | 0.00 | 29.99 | 29.99 | | 04/07/2025 | 27.47 | 0.00 | 30.21 | 30.00 | | 04/04/2025 | 27.47 | 0.00 | 30.20 | 29.00 | | 04/03/2025 | 27.47 | 0.00 | | | | 03/27/2025 | 27.47 | 0.00 | 28.80 | 26.30 | | 03/26/2025 | 30.00 | | 30.00 | 30.00 | | 03/24/2025 | 28.26 | 0.00 | 31.40 | 28.25 | | 03/20/2025 | 29.96 | 0.00 | 29.10 | 29.10 | | 03/17/2025 | 29.96 | 0.00 | 29.99 | 29.99 | | 03/14/2025 | 29.96 | 0.00 | 31.26 | 27.16 | | 03/13/2025 | 29.96 | 0.00 | 30.90 | 26.35 | | 03/10/2025 | 28.87 | 0.00 | 31.30 | 26.11 | | 03/06/2025 | 28.87 | 0.00 | 31.74 | 27.26 | | 03/03/2025 | 28.87 | 0.00 | 33.00 | 28.86 | | 02/28/2025 | 32.01 | 0.00 | 32.40 | 28.41 | | 02/27/2025 | 31.18 | 0.00 | 31.48 | 31.48 | | 02/26/2025 | 31.18 | 0.00 | 32.00 | 28.21 | | 02/25/2025 | 30.00 | 0.00 | 29.00 | 29.00 | | 02/24/2025 | 30.00 | 0.00 | 30.00 | 28.44 | | 02/21/2025 | 30.67 | 0.00 | 31.80 | 30.00 |
|
