| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.98
|
-4.42
(
%)
|
|
46.90
|
44.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 48.37 | 0.00 | 48.48 | 44.52 | | 02/11/2026 | 48.98 | 0.00 | 48.99 | 44.00 | | 02/10/2026 | 45.99 | 0.00 | 48.75 | 44.50 | | 02/09/2026 | 48.75 | 0.00 | 48.86 | 48.46 | | 02/06/2026 | 45.60 | 0.01 | 49.00 | 44.76 | | 02/04/2026 | 48.70 | 0.00 | 50.40 | 46.00 | | 02/03/2026 | 49.12 | 0.00 | 54.30 | 47.51 | | 02/02/2026 | 51.39 | 0.01 | 51.50 | 49.86 | | 01/30/2026 | 49.82 | 0.00 | 49.95 | 44.60 | | 01/29/2026 | 49.28 | 0.01 | 51.50 | 46.55 | | 01/28/2026 | 49.63 | 0.00 | 49.59 | 49.59 | | 01/27/2026 | 49.63 | 0.00 | 49.74 | 48.00 | | 01/26/2026 | 47.08 | 0.01 | 49.99 | 47.00 | | 01/23/2026 | 50.11 | 0.00 | 50.50 | 48.75 | | 01/22/2026 | 48.53 | 0.00 | 51.00 | 48.52 | | 01/21/2026 | 49.46 | 0.00 | 49.48 | 48.50 | | 01/20/2026 | 49.50 | 0.01 | 49.90 | 47.52 | | 01/19/2026 | 48.10 | 0.01 | 50.49 | 47.19 | | 01/16/2026 | 49.17 | 0.01 | 51.00 | 48.58 | | 01/15/2026 | 50.35 | 0.00 | 51.26 | 49.02 | | 01/14/2026 | 50.35 | 0.01 | 51.00 | 48.12 | | 01/13/2026 | 50.95 | 0.00 | 51.00 | 48.00 | | 01/12/2026 | 51.41 | 0.01 | 51.80 | 49.52 | | 01/09/2026 | 50.10 | 0.00 | 51.50 | 49.50 | | 01/08/2026 | 50.10 | 0.01 | 52.70 | 49.50 | | 01/07/2026 | 50.56 | 0.01 | 51.00 | 49.50 | | 01/06/2026 | 49.99 | 0.01 | 52.65 | 48.62 | | 01/05/2026 | 51.00 | 0.01 | 51.50 | 48.05 | | 01/02/2026 | 49.64 | 0.01 | 51.00 | 48.23 | | 01/01/2026 | 50.46 | 0.01 | 50.95 | 49.00 |
|
