| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 53.01 | 0.00 | 54.00 | 52.00 | | 09/24/2026 | 55.43 | 0.00 | 55.50 | 52.00 | | 09/23/2026 | 53.35 | 0.01 | 55.49 | 51.50 | | 09/22/2026 | 52.90 | 0.00 | 55.97 | 52.71 | | 09/21/2026 | 53.27 | 0.01 | 60.00 | 53.00 | | 09/18/2026 | 56.55 | 0.00 | 57.90 | 54.32 | | 09/17/2026 | 56.38 | 0.00 | 57.39 | 54.20 | | 09/16/2026 | 56.38 | 0.00 | 58.00 | 53.70 | | 09/15/2026 | 53.29 | 0.00 | 55.90 | 50.25 | | 09/14/2026 | 53.76 | 0.00 | 57.95 | 52.18 | | 09/11/2026 | 53.90 | 0.02 | 61.57 | 52.15 | | 09/10/2026 | 57.76 | 0.09 | 61.94 | 55.50 | | 09/09/2026 | 56.31 | 0.02 | 56.31 | 54.00 | | 09/08/2026 | 51.19 | 0.01 | 55.95 | 48.65 | | 09/07/2026 | 52.86 | 0.02 | 57.50 | 52.10 | | 09/04/2026 | 53.86 | 0.01 | 60.75 | 51.10 | | 09/03/2026 | 55.60 | 0.01 | 56.90 | 53.00 | | 09/02/2026 | 54.13 | 0.00 | 56.00 | 53.26 | | 09/01/2026 | 56.97 | 0.00 | 57.00 | 55.31 | | 08/31/2026 | 56.29 | 0.01 | 57.00 | 54.50 | | 08/28/2026 | 56.25 | 0.00 | 58.00 | 55.00 | | 08/27/2026 | 56.25 | 0.04 | 58.00 | 54.30 | | 08/25/2026 | 55.00 | 0.00 | 56.95 | 53.50 | | 08/24/2026 | 55.00 | 0.01 | 57.40 | 51.06 | | 08/21/2026 | 55.91 | 0.01 | 55.95 | 52.36 | | 08/20/2026 | 52.96 | 0.00 | 54.60 | 51.50 | | 08/19/2026 | 51.18 | 0.00 | 54.90 | 51.51 | | 08/18/2026 | 51.18 | 0.00 | 57.40 | 51.00 | | 08/17/2026 | 53.13 | 0.00 | 55.49 | 52.00 | | 08/13/2026 | 53.63 | 0.01 | 54.90 | 51.00 |
|
