| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.07
|
-0.06
(
%)
|
0.01
|
51.00
|
49.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 49.89 | 0.01 | 51.00 | 49.25 | | 12/18/2025 | 50.07 | 0.03 | 55.00 | 50.00 | | 12/17/2025 | 52.43 | 0.03 | 54.65 | 51.98 | | 12/16/2025 | 54.68 | 0.22 | 57.24 | 51.00 | | 12/15/2025 | 52.04 | 0.03 | 55.00 | 52.00 | | 12/12/2025 | 54.78 | 0.00 | 58.00 | 54.36 | | 12/11/2025 | 54.37 | 0.01 | 56.90 | 54.00 | | 12/10/2025 | 56.48 | 0.08 | 58.48 | 51.00 | | 12/09/2025 | 53.16 | 0.01 | 54.00 | 52.20 | | 12/08/2025 | 53.67 | 0.02 | 54.50 | 50.05 | | 12/05/2025 | 50.49 | 0.02 | 53.99 | 50.03 | | 12/04/2025 | 52.62 | 0.03 | 59.00 | 51.90 | | 12/03/2025 | 57.45 | 0.12 | 66.48 | 54.90 | | 12/02/2025 | 60.94 | 0.07 | 65.00 | 60.94 | | 12/01/2025 | 67.71 | 0.55 | 82.75 | 67.71 | | 11/28/2025 | 75.23 | 0.05 | 75.23 | 61.55 | | 11/27/2025 | 68.39 | 0.00 | 68.39 | 68.39 | | 11/26/2025 | 62.17 | 0.10 | 62.17 | 50.87 | | 11/25/2025 | 56.52 | 0.05 | 56.52 | 56.52 | | 11/24/2025 | 51.38 | 0.05 | 51.38 | 43.00 | | 11/21/2025 | 46.71 | 0.07 | 46.71 | 44.00 | | 11/20/2025 | 42.46 | 0.06 | 42.46 | 39.69 | | 11/19/2025 | 38.60 | 0.03 | 42.00 | 37.00 | | 11/18/2025 | 40.00 | 0.02 | 41.60 | 39.01 | | 11/17/2025 | 41.37 | 0.09 | 50.49 | 41.31 | | 11/14/2025 | 45.90 | 0.17 | 46.86 | 43.01 | | 11/13/2025 | 42.60 | 0.08 | 42.60 | 37.99 | | 11/12/2025 | 38.73 | 0.00 | 39.00 | 38.37 | | 11/07/2025 | 38.73 | 0.00 | 38.73 | 38.73 | | 11/06/2025 | 36.99 | 0.00 | 37.00 | 34.50 |
|
