| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.01
|
1.69
(
%)
|
|
49.70
|
46.58
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 50.40 | 0.02 | 50.50 | 46.58 | | 06/24/2026 | 48.01 | 0.00 | 49.50 | 47.65 | | 06/23/2026 | 48.21 | 0.01 | 50.49 | 45.55 | | 06/22/2026 | 47.74 | 0.00 | 48.15 | 46.12 | | 06/19/2026 | 48.41 | 0.01 | 50.99 | 45.50 | | 06/18/2026 | 49.11 | 0.02 | 49.50 | 45.55 | | 06/17/2026 | 47.07 | 0.06 | 49.30 | 44.01 | | 06/16/2026 | 44.83 | 0.04 | 46.75 | 44.05 | | 06/15/2026 | 44.67 | 0.03 | 47.00 | 43.55 | | 06/12/2026 | 46.33 | 0.10 | 50.60 | 45.45 | | 06/11/2026 | 46.02 | 0.15 | 46.02 | 38.65 | | 06/10/2026 | 41.84 | 0.00 | 42.40 | 40.75 | | 06/09/2026 | 40.64 | 0.00 | 41.98 | 40.40 | | 06/08/2026 | 40.80 | 0.00 | 41.00 | 40.01 | | 06/05/2026 | 40.80 | 0.00 | 41.12 | 41.00 | | 06/04/2026 | 40.80 | 0.00 | 41.00 | 40.70 | | 06/03/2026 | 40.38 | 0.03 | 42.95 | 40.00 | | 06/02/2026 | 41.16 | 0.01 | 42.99 | 41.02 | | 06/01/2026 | 42.02 | 0.13 | 45.95 | 38.65 | | 05/29/2026 | 41.77 | 0.00 | 42.50 | 41.00 | | 05/25/2026 | 41.77 | 0.00 | 42.05 | 40.77 | | 05/21/2026 | 41.73 | 0.00 | 43.45 | 41.50 | | 05/20/2026 | 40.10 | 0.00 | 42.43 | 42.43 | | 05/19/2026 | 40.10 | 0.00 | 43.49 | 40.00 | | 05/18/2026 | 39.70 | 0.00 | 41.70 | 38.04 | | 05/15/2026 | 40.38 | 0.00 | 42.00 | 40.10 | | 05/14/2026 | 41.00 | 0.00 | 41.95 | 41.00 | | 05/13/2026 | 40.85 | 0.01 | 44.24 | 39.01 | | 05/12/2026 | 41.79 | 0.00 | 42.47 | 40.75 | | 05/11/2026 | 42.03 | 0.01 | 42.95 | 40.01 |
|
