| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.15
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/18/2026 | 34.15 | 0.00 | 36.00 | 36.00 | | 03/17/2026 | 34.15 | 0.00 | 37.44 | 31.05 | | 03/16/2026 | 34.15 | 0.00 | 37.00 | 37.00 | | 03/13/2026 | 34.15 | 0.00 | 41.19 | 34.00 | | 03/12/2026 | 37.54 | 0.00 | 40.00 | 37.00 | | 03/11/2026 | 37.95 | 0.00 | 40.91 | 34.24 | | 03/10/2026 | 37.95 | 0.00 | 40.95 | 40.95 | | 03/09/2026 | 37.95 | 0.00 | 45.75 | 37.49 | | 03/05/2026 | 41.66 | 0.00 | 42.99 | 37.27 | | 03/04/2026 | 41.22 | 0.00 | 40.98 | 37.15 | | 03/03/2026 | 41.22 | 0.00 | 41.00 | 41.00 | | 03/02/2026 | 41.22 | 0.00 | 42.44 | 34.77 | | 02/27/2026 | 38.63 | 0.00 | 41.89 | 41.76 | | 02/26/2026 | 38.63 | 0.00 | 39.35 | 35.05 | | 02/25/2026 | 38.23 | 0.00 | 40.00 | 37.80 | | 02/24/2026 | 42.00 | 0.00 | 42.69 | 42.69 | | 02/23/2026 | 42.00 | 0.00 | 48.50 | 42.00 | | 02/20/2026 | 44.09 | 0.00 | 48.00 | 40.00 | | 02/19/2026 | 44.09 | 0.00 | 47.23 | 43.02 | | 02/18/2026 | 44.09 | 0.00 | 47.00 | 42.51 | | 02/17/2026 | 44.09 | 0.01 | 45.00 | 42.55 | | 02/16/2026 | 45.30 | 0.00 | 50.99 | 45.25 | | 02/13/2026 | 48.97 | 0.00 | 51.70 | 45.31 | | 02/12/2026 | 48.37 | 0.00 | 48.48 | 44.52 | | 02/11/2026 | 48.98 | 0.00 | 48.99 | 44.00 | | 02/10/2026 | 45.99 | 0.00 | 48.75 | 44.50 | | 02/09/2026 | 48.75 | 0.00 | 48.86 | 48.46 | | 02/06/2026 | 45.60 | 0.01 | 49.00 | 44.76 | | 02/04/2026 | 48.70 | 0.00 | 50.40 | 46.00 | | 02/03/2026 | 49.12 | 0.00 | 54.30 | 47.51 |
|
