| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.78
|
1.22
(
%)
|
0.01
|
39.95
|
38.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 39.69 | 0.01 | 39.95 | 38.00 | | 10/30/2025 | 36.78 | 0.02 | 39.90 | 36.72 | | 10/29/2025 | 40.80 | 0.00 | 42.95 | 40.80 | | 10/28/2025 | 40.00 | 0.00 | 40.00 | 39.75 | | 10/27/2025 | 39.83 | 0.01 | 39.95 | 38.00 | | 10/24/2025 | 37.71 | 0.00 | 39.75 | 38.00 | | 10/23/2025 | 37.71 | 0.00 | 38.19 | 35.50 | | 10/22/2025 | 38.64 | 0.00 | 39.00 | 35.50 | | 10/21/2025 | 36.85 | 0.00 | 37.69 | 36.42 | | 10/20/2025 | 36.56 | 0.00 | 38.10 | 35.51 | | 10/17/2025 | 37.98 | 0.01 | 39.85 | 36.04 | | 10/16/2025 | 38.24 | 0.00 | 38.10 | 38.00 | | 10/15/2025 | 38.24 | 0.00 | 38.35 | 36.98 | | 10/14/2025 | 36.98 | 0.00 | 38.76 | 35.01 | | 10/13/2025 | 36.98 | 0.00 | 37.99 | 37.65 | | 10/10/2025 | 36.98 | 0.00 | 38.48 | 35.50 | | 10/09/2025 | 36.98 | 0.00 | 39.50 | 35.00 | | 10/08/2025 | 38.38 | 0.00 | 38.95 | 33.62 | | 10/07/2025 | 36.94 | 0.00 | 37.99 | 33.00 | | 10/06/2025 | 35.59 | 0.02 | 36.50 | 34.12 | | 10/03/2025 | 37.91 | 0.00 | 38.75 | 36.36 | | 10/02/2025 | 38.18 | 0.01 | 38.40 | 37.24 | | 10/01/2025 | 37.14 | 0.00 | 38.00 | 35.82 | | 09/30/2025 | 38.99 | 0.00 | 38.37 | 36.60 | | 09/29/2025 | 38.99 | 0.00 | 39.41 | 36.61 | | 09/26/2025 | 38.50 | 0.00 | 39.93 | 36.63 | | 09/25/2025 | 39.93 | 0.01 | 39.93 | 36.00 | | 09/24/2025 | 38.00 | 0.02 | 40.00 | 35.11 | | 09/23/2025 | 37.53 | 0.07 | 45.00 | 37.05 | | 09/22/2025 | 41.15 | 0.07 | 41.15 | 41.15 |
|
