| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.07
|
-1.07
(
%)
|
0.00
|
53.50
|
51.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 53.63 | 0.01 | 54.90 | 51.00 | | 08/12/2026 | 52.07 | 0.00 | 53.00 | 50.50 | | 08/11/2026 | 52.07 | 0.01 | 52.95 | 48.91 | | 08/10/2026 | 49.32 | 0.00 | 51.90 | 49.50 | | 08/07/2026 | 49.32 | 0.00 | 53.00 | 48.04 | | 08/06/2026 | 49.96 | 0.00 | 53.00 | 46.55 | | 08/05/2026 | 51.00 | 0.00 | 52.98 | 51.00 | | 08/04/2026 | 52.00 | 0.00 | 52.75 | 50.00 | | 08/03/2026 | 49.98 | 0.00 | 52.99 | 50.00 | | 07/31/2026 | 49.98 | 0.01 | 53.50 | 48.00 | | 07/30/2026 | 52.63 | 0.00 | 54.75 | 53.00 | | 07/29/2026 | 52.63 | 0.00 | 54.88 | 53.00 | | 07/28/2026 | 52.63 | 0.00 | 52.88 | 52.75 | | 07/27/2026 | 52.63 | 0.00 | 55.59 | 52.00 | | 07/24/2026 | 52.79 | 0.01 | 56.80 | 52.00 | | 07/23/2026 | 55.69 | 0.00 | 56.75 | 53.51 | | 07/22/2026 | 55.69 | 0.00 | 55.95 | 53.26 | | 07/21/2026 | 54.50 | 0.00 | 55.49 | 52.50 | | 07/20/2026 | 51.83 | 0.00 | 55.50 | 48.64 | | 07/17/2026 | 53.61 | 0.01 | 57.83 | 53.16 | | 07/16/2026 | 56.08 | 0.00 | 57.80 | 51.51 | | 07/15/2026 | 54.50 | 0.00 | 57.85 | 53.00 | | 07/14/2026 | 57.37 | 0.00 | 59.00 | 53.25 | | 07/13/2026 | 57.59 | 0.01 | 61.99 | 54.10 | | 07/10/2026 | 59.88 | 0.04 | 62.99 | 57.11 | | 07/09/2026 | 60.02 | 0.17 | 72.63 | 59.43 | | 07/08/2026 | 66.03 | 0.09 | 66.44 | 57.11 | | 07/07/2026 | 60.40 | 0.04 | 60.40 | 58.50 | | 07/06/2026 | 54.91 | 0.05 | 54.91 | 50.05 | | 07/03/2026 | 49.92 | 0.00 | 50.98 | 48.55 |
|
