Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
16.83
-0.13 ( %)
16.90
16.48

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
16.53
1.11
16.90
16.48
06/24/2026
16.83
2.51
17.20
16.50
06/23/2026
16.91
1.19
17.39
16.80
06/22/2026
16.97
1.50
17.65
16.91
06/19/2026
17.15
2.79
17.80
16.55
06/18/2026
17.75
9.45
18.43
17.68
06/17/2026
17.89
17.14
18.06
16.25
06/16/2026
16.42
1.04
16.50
16.10
06/15/2026
16.18
1.89
16.75
16.10
06/12/2026
16.32
1.87
16.70
16.30
06/11/2026
16.24
0.89
16.42
16.04
06/10/2026
16.18
5.55
16.65
15.95
06/09/2026
15.94
4.62
16.07
15.40
06/08/2026
15.68
0.42
15.99
15.49
06/05/2026
15.86
0.63
16.21
15.75
06/04/2026
15.92
0.34
16.05
15.85
06/03/2026
15.91
0.28
16.30
15.80
06/02/2026
16.13
0.32
16.50
16.02
06/01/2026
16.35
0.18
16.75
16.27
05/29/2026
16.67
2.45
17.40
16.00
05/25/2026
16.12
0.97
16.49
15.90
05/21/2026
15.99
1.46
16.29
15.41
05/20/2026
15.51
0.18
15.70
15.11
05/19/2026
15.29
1.27
15.57
15.15
05/18/2026
15.06
0.35
15.65
14.91
05/15/2026
15.63
1.49
16.00
15.50
05/14/2026
15.44
1.33
15.70
15.35
05/13/2026
15.43
0.53
15.93
15.36
05/12/2026
15.61
1.01
16.49
15.50
05/11/2026
16.10
0.76
16.18
15.80