| |
| PAK REINSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.32
|
-0.42
(
%)
|
|
21.48
|
20.74
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 20.96 | 0.34 | 21.48 | 20.61 | | 02/11/2026 | 21.32 | 1.12 | 21.68 | 20.07 | | 02/10/2026 | 20.34 | 0.81 | 21.47 | 20.00 | | 02/09/2026 | 21.12 | 0.44 | 21.72 | 21.00 | | 02/06/2026 | 21.34 | 0.39 | 21.65 | 21.00 | | 02/04/2026 | 21.18 | 0.26 | 21.40 | 20.87 | | 02/03/2026 | 20.77 | 0.51 | 21.34 | 20.65 | | 02/02/2026 | 21.04 | 1.26 | 21.50 | 20.21 | | 01/30/2026 | 20.56 | 1.11 | 21.10 | 20.05 | | 01/29/2026 | 20.37 | 1.22 | 21.30 | 20.00 | | 01/28/2026 | 21.29 | 1.13 | 22.49 | 21.00 | | 01/27/2026 | 21.18 | 0.76 | 21.79 | 20.55 | | 01/26/2026 | 21.56 | 0.88 | 22.25 | 21.50 | | 01/23/2026 | 22.02 | 0.99 | 22.64 | 21.90 | | 01/22/2026 | 22.36 | 1.21 | 22.64 | 22.00 | | 01/21/2026 | 22.25 | 1.23 | 23.30 | 22.00 | | 01/20/2026 | 22.90 | 2.82 | 23.17 | 22.01 | | 01/19/2026 | 22.25 | 3.30 | 23.40 | 22.15 | | 01/16/2026 | 22.77 | 2.31 | 23.51 | 22.09 | | 01/15/2026 | 21.72 | 1.93 | 22.79 | 21.50 | | 01/14/2026 | 22.55 | 2.08 | 23.90 | 22.05 | | 01/13/2026 | 23.45 | 2.03 | 24.60 | 23.25 | | 01/12/2026 | 24.08 | 3.48 | 25.70 | 24.00 | | 01/09/2026 | 25.29 | 19.37 | 26.28 | 24.01 | | 01/08/2026 | 23.89 | 5.24 | 25.05 | 23.01 | | 01/07/2026 | 23.43 | 2.28 | 24.19 | 23.00 | | 01/06/2026 | 23.68 | 3.20 | 24.34 | 23.27 | | 01/05/2026 | 24.47 | 8.61 | 25.35 | 23.55 | | 01/02/2026 | 23.73 | 14.48 | 24.50 | 22.65 | | 01/01/2026 | 22.65 | 12.06 | 22.65 | 20.59 |
|
