Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
16.87
0.08 ( %)
0.98
17.25
16.88

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
16.77
1.25
17.25
16.70
12/18/2025
16.87
0.33
17.18
16.75
12/17/2025
16.97
1.49
17.48
16.62
12/16/2025
16.94
1.69
17.25
16.65
12/15/2025
16.65
1.31
16.77
16.10
12/12/2025
16.22
0.18
16.75
16.00
12/11/2025
16.16
0.23
16.25
16.05
12/10/2025
16.14
0.25
16.40
16.06
12/09/2025
16.05
0.40
16.20
15.99
12/08/2025
16.12
0.14
16.35
16.00
12/05/2025
16.04
0.49
16.64
16.00
12/04/2025
16.10
0.36
16.18
15.98
12/03/2025
16.01
0.50
16.34
15.87
12/02/2025
16.09
0.18
16.37
16.05
12/01/2025
16.23
0.31
16.35
16.00
11/28/2025
16.18
0.55
16.48
15.98
11/27/2025
16.08
0.41
16.24
15.96
11/26/2025
16.11
0.68
16.29
15.70
11/25/2025
16.21
0.42
16.40
16.00
11/24/2025
16.24
0.29
16.40
15.90
11/21/2025
16.16
1.21
17.05
16.00
11/20/2025
16.83
0.34
17.15
16.70
11/19/2025
16.85
0.49
17.39
16.80
11/18/2025
17.02
1.00
17.40
16.80
11/17/2025
17.04
2.73
17.43
16.50
11/14/2025
16.31
0.45
16.46
16.16
11/13/2025
16.19
0.42
16.48
16.01
11/12/2025
16.13
0.77
16.40
16.00
11/11/2025
16.26
0.88
16.75
16.06
11/10/2025
16.51
1.36
16.65
16.26