Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
12.77
-0.27 ( %)
1.91
13.00
12.43

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
12.49
2.10
13.00
12.43
05/16/2024
12.77
5.94
13.00
12.12
05/15/2024
12.53
11.97
13.61
12.11
05/14/2024
12.61
0.81
12.61
12.61
05/13/2024
11.61
2.95
11.61
11.45
05/10/2024
10.61
2.11
10.75
10.20
05/09/2024
10.30
1.65
10.60
10.15
05/08/2024
10.23
0.95
10.55
10.10
05/07/2024
10.57
5.52
10.95
10.25
05/06/2024
10.56
5.56
11.31
10.40
05/03/2024
11.17
0.98
11.35
10.85
05/02/2024
11.08
1.87
11.78
11.00
04/30/2024
11.62
2.05
12.00
11.50
04/29/2024
11.64
3.07
12.10
11.60
04/26/2024
11.71
2.67
12.19
11.60
04/25/2024
12.02
5.77
12.29
11.50
04/24/2024
11.61
2.58
12.19
11.50
04/23/2024
11.84
2.66
12.20
11.80
04/22/2024
12.02
1.98
12.44
11.95
04/19/2024
12.05
3.75
12.38
11.60
04/18/2024
11.91
3.22
12.39
11.50
04/17/2024
12.25
4.52
12.58
12.10
04/16/2024
13.51
7.50
14.00
13.30
04/15/2024
13.40
3.62
13.85
13.26
04/09/2024
13.77
3.55
14.10
13.60
04/08/2024
13.89
6.26
14.34
13.44
04/04/2024
13.71
11.73
14.89
13.31
04/03/2024
14.30
6.01
15.66
14.30
04/02/2024
15.46
13.13
16.58
15.01
04/01/2024
15.94
15.09
15.94
15.00