Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
13.72
0.38 ( %)
0.81
14.25
13.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
13.83
2.02
14.25
13.60
06/30/2025
13.72
1.58
14.05
13.40
06/27/2025
13.30
1.21
13.60
13.20
06/26/2025
13.07
1.54
13.45
13.00
06/25/2025
13.42
2.36
13.50
12.90
06/24/2025
12.99
1.30
13.32
12.50
06/23/2025
12.65
0.94
13.50
12.55
06/20/2025
13.28
0.16
13.79
13.25
06/19/2025
13.38
0.20
13.80
13.26
06/18/2025
13.55
0.36
13.87
13.33
06/17/2025
13.86
0.52
13.99
13.30
06/16/2025
13.54
0.61
13.60
13.11
06/13/2025
13.28
0.65
13.64
13.05
06/12/2025
13.71
0.45
13.99
13.68
06/11/2025
13.93
2.81
14.10
13.83
06/10/2025
13.78
0.40
14.19
13.73
06/05/2025
13.91
2.42
14.90
13.27
06/04/2025
13.65
0.98
13.80
12.94
06/03/2025
12.98
0.79
13.20
12.87
06/02/2025
12.96
0.32
13.19
12.90
05/30/2025
13.09
0.19
13.45
12.95
05/29/2025
13.10
0.28
13.20
12.90
05/27/2025
12.97
0.32
13.07
12.89
05/26/2025
12.92
0.23
13.19
12.85
05/23/2025
13.09
0.14
13.21
12.90
05/22/2025
13.22
1.54
13.75
13.15
05/21/2025
13.11
1.25
13.24
12.15
05/20/2025
12.33
0.17
12.44
12.16
05/19/2025
12.46
0.67
12.69
12.02
05/16/2025
12.53
0.15
12.79
12.11