| |
| PAK REINSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.43
|
0.07
(
%)
|
0.44
|
17.70
|
17.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 17.44 | 0.84 | 17.70 | 17.36 | | 08/12/2026 | 17.43 | 1.20 | 17.80 | 17.25 | | 08/11/2026 | 17.53 | 0.95 | 17.99 | 17.50 | | 08/10/2026 | 17.81 | 6.40 | 18.60 | 17.37 | | 08/07/2026 | 17.27 | 0.54 | 17.40 | 17.17 | | 08/06/2026 | 17.36 | 0.99 | 17.43 | 17.00 | | 08/05/2026 | 17.00 | 1.35 | 17.40 | 16.92 | | 08/04/2026 | 17.08 | 1.38 | 17.79 | 17.03 | | 08/03/2026 | 17.53 | 3.08 | 17.79 | 17.31 | | 07/31/2026 | 17.27 | 1.25 | 17.50 | 16.67 | | 07/30/2026 | 16.80 | 1.11 | 17.10 | 16.75 | | 07/29/2026 | 17.04 | 0.89 | 17.32 | 17.00 | | 07/28/2026 | 17.32 | 0.40 | 17.50 | 17.20 | | 07/27/2026 | 17.39 | 0.68 | 17.49 | 17.03 | | 07/24/2026 | 16.87 | 0.20 | 17.09 | 16.70 | | 07/23/2026 | 16.96 | 0.38 | 17.25 | 16.85 | | 07/22/2026 | 17.20 | 0.82 | 17.60 | 17.02 | | 07/21/2026 | 17.36 | 2.03 | 18.01 | 17.30 | | 07/20/2026 | 17.75 | 0.84 | 17.80 | 17.35 | | 07/17/2026 | 17.62 | 1.66 | 17.74 | 17.21 | | 07/16/2026 | 17.24 | 0.83 | 17.55 | 16.81 | | 07/15/2026 | 16.94 | 0.70 | 17.24 | 16.82 | | 07/14/2026 | 16.77 | 1.56 | 17.49 | 16.69 | | 07/13/2026 | 17.63 | 1.31 | 18.30 | 17.50 | | 07/10/2026 | 18.34 | 2.05 | 19.00 | 18.25 | | 07/09/2026 | 18.22 | 1.79 | 18.65 | 17.85 | | 07/08/2026 | 18.18 | 7.27 | 19.20 | 17.80 | | 07/07/2026 | 18.78 | 7.20 | 19.28 | 17.87 | | 07/06/2026 | 18.12 | 3.20 | 18.35 | 17.85 | | 07/03/2026 | 18.10 | 19.00 | 19.00 | 17.65 |
|
