| |
| PAK REINSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.63
|
0.62
(
%)
|
0.36
|
17.34
|
16.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 16.63 | 0.30 | 17.19 | 16.50 | | 03/30/2026 | 16.49 | 0.22 | 17.50 | 16.01 | | 03/27/2026 | 17.13 | 0.53 | 17.90 | 17.00 | | 03/26/2026 | 17.34 | 0.35 | 18.00 | 17.05 | | 03/25/2026 | 17.78 | 0.26 | 18.00 | 17.40 | | 03/24/2026 | 17.51 | 0.18 | 17.98 | 17.10 | | 03/19/2026 | 17.32 | 0.14 | 17.40 | 16.25 | | 03/18/2026 | 17.22 | 0.65 | 17.60 | 16.50 | | 03/17/2026 | 17.13 | 0.26 | 17.90 | 16.75 | | 03/16/2026 | 17.88 | 0.22 | 17.95 | 17.20 | | 03/13/2026 | 17.54 | 0.21 | 18.00 | 17.02 | | 03/12/2026 | 17.15 | 0.28 | 17.68 | 17.05 | | 03/11/2026 | 17.58 | 1.29 | 17.90 | 17.00 | | 03/10/2026 | 17.46 | 0.83 | 17.80 | 16.61 | | 03/09/2026 | 16.38 | 0.95 | 18.50 | 16.17 | | 03/06/2026 | 17.97 | 1.32 | 18.50 | 17.60 | | 03/05/2026 | 18.42 | 0.50 | 18.49 | 18.01 | | 03/04/2026 | 18.03 | 0.38 | 18.95 | 17.01 | | 03/03/2026 | 18.41 | 0.60 | 18.95 | 17.80 | | 03/02/2026 | 18.18 | 3.48 | 19.00 | 18.18 | | 02/27/2026 | 20.20 | 0.36 | 20.99 | 19.25 | | 02/26/2026 | 20.23 | 0.86 | 20.47 | 18.80 | | 02/25/2026 | 19.53 | 1.03 | 19.75 | 18.80 | | 02/24/2026 | 18.99 | 1.08 | 19.10 | 17.53 | | 02/23/2026 | 18.75 | 0.58 | 19.99 | 18.49 | | 02/20/2026 | 19.70 | 0.28 | 20.49 | 19.25 | | 02/19/2026 | 20.06 | 0.34 | 21.15 | 19.99 | | 02/18/2026 | 20.92 | 0.17 | 21.19 | 20.30 | | 02/17/2026 | 20.85 | 0.51 | 21.35 | 20.54 | | 02/16/2026 | 20.95 | 0.55 | 21.99 | 20.76 |
|
