Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
15.83
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
15.83
0.13
15.90
15.52
09/24/2026
15.77
0.17
16.00
15.60
09/23/2026
15.87
0.29
16.08
15.80
09/22/2026
15.90
0.24
16.00
15.60
09/21/2026
15.63
0.30
15.90
15.54
09/18/2026
15.73
0.41
15.85
15.41
09/17/2026
15.54
1.70
15.79
15.30
09/16/2026
15.31
0.24
15.50
15.01
09/15/2026
15.57
0.24
15.80
15.41
09/14/2026
15.42
0.39
15.75
15.20
09/11/2026
15.57
0.84
15.60
15.00
09/10/2026
15.48
0.66
16.08
15.43
09/09/2026
16.00
0.53
16.29
15.90
09/08/2026
16.02
0.67
16.40
15.95
09/07/2026
16.28
0.52
16.59
16.25
09/04/2026
16.48
0.27
16.59
16.25
09/03/2026
16.27
0.53
16.80
16.20
09/02/2026
16.50
2.20
16.94
16.40
09/01/2026
16.89
0.65
17.25
16.80
08/31/2026
17.18
0.94
17.49
16.95
08/28/2026
17.22
0.58
17.50
17.17
08/27/2026
17.26
2.15
18.00
17.20
08/25/2026
17.30
1.06
17.70
17.10
08/24/2026
17.53
1.01
18.20
17.45
08/21/2026
17.51
1.70
17.99
17.29
08/20/2026
17.81
1.34
18.39
17.75
08/19/2026
18.23
12.48
19.90
18.10
08/18/2026
18.83
9.88
19.35
17.26
08/17/2026
17.60
1.00
17.73
17.33
08/13/2026
17.44
0.84
17.70
17.36