|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1,413.93 | 0.02 | 1,444.94 | 1,395.00 | | 06/24/2026 | 1,420.25 | 0.01 | 1,434.99 | 1,400.00 | | 06/23/2026 | 1,437.18 | 0.03 | 1,448.00 | 1,413.02 | | 06/22/2026 | 1,420.10 | 0.01 | 1,434.00 | 1,410.00 | | 06/19/2026 | 1,402.26 | 0.02 | 1,450.00 | 1,385.00 | | 06/18/2026 | 1,427.10 | 0.16 | 1,450.00 | 1,360.00 | | 06/17/2026 | 1,354.66 | 0.00 | 1,358.99 | 1,336.53 | | 06/16/2026 | 1,340.87 | 0.02 | 1,350.00 | 1,330.00 | | 06/15/2026 | 1,339.99 | 0.02 | 1,360.00 | 1,335.11 | | 06/12/2026 | 1,330.54 | 0.03 | 1,345.00 | 1,315.00 | | 06/11/2026 | 1,312.43 | 0.00 | 1,324.99 | 1,305.00 | | 06/10/2026 | 1,316.02 | 0.00 | 1,329.99 | 1,315.00 | | 06/09/2026 | 1,328.67 | 0.00 | 1,330.00 | 1,320.00 | | 06/08/2026 | 1,320.53 | 0.00 | 1,339.99 | 1,315.00 | | 06/05/2026 | 1,335.50 | 0.00 | 1,348.90 | 1,334.00 | | 06/04/2026 | 1,339.28 | 0.01 | 1,351.99 | 1,336.50 | | 06/03/2026 | 1,340.00 | 0.00 | 1,351.00 | 1,340.00 | | 06/02/2026 | 1,348.23 | 0.00 | 1,350.00 | 1,335.00 | | 06/01/2026 | 1,342.74 | 0.00 | 1,352.88 | 1,337.11 | | 05/29/2026 | 1,347.33 | 0.01 | 1,354.99 | 1,334.05 | | 05/25/2026 | 1,347.32 | 0.03 | 1,357.00 | 1,334.00 | | 05/21/2026 | 1,325.77 | 0.00 | 1,335.00 | 1,311.00 | | 05/20/2026 | 1,307.63 | 0.52 | 1,369.98 | 1,299.99 | | 05/19/2026 | 1,360.00 | 0.00 | 1,370.00 | 1,345.05 | | 05/18/2026 | 1,356.31 | 0.06 | 1,375.03 | 1,350.00 | | 05/15/2026 | 1,375.00 | 0.01 | 1,399.99 | 1,374.02 | | 05/14/2026 | 1,397.39 | 0.00 | 1,400.00 | 1,382.00 | | 05/13/2026 | 1,396.99 | 0.00 | 1,400.00 | 1,391.00 | | 05/12/2026 | 1,390.72 | 0.00 | 1,412.83 | 1,390.00 | | 05/11/2026 | 1,399.83 | 0.00 | 1,418.94 | 1,393.00 |
|
