|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 1,541.43 | 0.02 | 1,568.00 | 1,536.00 | | 12/18/2025 | 1,543.68 | 0.02 | 1,553.97 | 1,509.00 | | 12/17/2025 | 1,509.11 | 0.02 | 1,512.98 | 1,500.00 | | 12/16/2025 | 1,500.10 | 0.07 | 1,514.00 | 1,500.00 | | 12/15/2025 | 1,514.21 | 0.02 | 1,524.99 | 1,498.00 | | 12/12/2025 | 1,497.28 | 0.04 | 1,515.00 | 1,490.00 | | 12/11/2025 | 1,510.58 | 0.01 | 1,529.90 | 1,508.00 | | 12/10/2025 | 1,504.74 | 0.02 | 1,510.00 | 1,497.00 | | 12/09/2025 | 1,502.98 | 0.02 | 1,528.00 | 1,495.10 | | 12/08/2025 | 1,508.48 | 0.02 | 1,534.00 | 1,495.00 | | 12/05/2025 | 1,499.66 | 0.07 | 1,549.89 | 1,492.00 | | 12/04/2025 | 1,543.00 | 0.00 | 1,549.90 | 1,536.00 | | 12/03/2025 | 1,539.84 | 0.00 | 1,557.00 | 1,536.00 | | 12/02/2025 | 1,550.81 | 0.01 | 1,560.00 | 1,545.00 | | 12/01/2025 | 1,547.77 | 0.02 | 1,560.00 | 1,537.00 | | 11/28/2025 | 1,539.13 | 0.00 | 1,555.00 | 1,525.01 | | 11/27/2025 | 1,545.06 | 0.00 | 1,580.00 | 1,528.00 | | 11/26/2025 | 1,538.05 | 0.00 | 1,554.00 | 1,524.00 | | 11/25/2025 | 1,553.87 | 0.00 | 1,564.99 | 1,540.00 | | 11/24/2025 | 1,555.12 | 0.00 | 1,575.35 | 1,553.00 | | 11/21/2025 | 1,575.35 | 0.00 | 1,595.00 | 1,560.00 | | 11/20/2025 | 1,578.00 | 0.00 | 1,580.00 | 1,570.01 | | 11/19/2025 | 1,574.33 | 0.00 | 1,578.00 | 1,565.00 | | 11/18/2025 | 1,570.30 | 0.00 | 1,586.00 | 1,560.00 | | 11/17/2025 | 1,570.00 | 0.00 | 1,584.00 | 1,563.20 | | 11/14/2025 | 1,579.88 | 0.00 | 1,584.00 | 1,559.55 | | 11/13/2025 | 1,582.25 | 0.00 | 1,598.95 | 1,550.01 | | 11/12/2025 | 1,570.33 | 0.00 | 1,580.00 | 1,561.00 | | 11/11/2025 | 1,560.45 | 0.00 | 1,604.15 | 1,559.00 | | 11/10/2025 | 1,603.97 | 0.00 | 1,616.00 | 1,581.00 |
|
