|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 1,403.47 | 0.06 | 1,450.00 | 1,395.00 | | 09/24/2026 | 1,400.22 | 0.00 | 1,412.99 | 1,391.19 | | 09/23/2026 | 1,400.66 | 0.00 | 1,440.00 | 1,390.00 | | 09/22/2026 | 1,405.47 | 0.05 | 1,455.00 | 1,364.55 | | 09/21/2026 | 1,363.33 | 0.00 | 1,367.00 | 1,352.00 | | 09/18/2026 | 1,359.93 | 0.00 | 1,361.00 | 1,355.00 | | 09/17/2026 | 1,351.80 | 0.00 | 1,360.00 | 1,336.38 | | 09/16/2026 | 1,335.86 | 0.00 | 1,350.00 | 1,325.00 | | 09/15/2026 | 1,320.05 | 0.00 | 1,335.00 | 1,319.00 | | 09/14/2026 | 1,319.28 | 0.02 | 1,337.00 | 1,310.00 | | 09/11/2026 | 1,337.39 | 0.00 | 1,340.00 | 1,306.12 | | 09/10/2026 | 1,306.12 | 0.01 | 1,359.00 | 1,305.00 | | 09/09/2026 | 1,355.76 | 0.01 | 1,373.99 | 1,351.51 | | 09/08/2026 | 1,363.86 | 0.01 | 1,379.75 | 1,360.00 | | 09/07/2026 | 1,365.03 | 0.02 | 1,380.00 | 1,361.00 | | 09/04/2026 | 1,392.26 | 0.00 | 1,397.00 | 1,377.11 | | 09/03/2026 | 1,392.88 | 0.00 | 1,399.00 | 1,371.00 | | 09/02/2026 | 1,386.15 | 0.22 | 1,390.00 | 1,370.00 | | 09/01/2026 | 1,390.54 | 0.01 | 1,399.00 | 1,380.00 | | 08/31/2026 | 1,390.43 | 0.00 | 1,400.00 | 1,376.00 | | 08/28/2026 | 1,396.14 | 0.01 | 1,399.90 | 1,375.00 | | 08/27/2026 | 1,392.46 | 0.00 | 1,399.00 | 1,378.05 | | 08/25/2026 | 1,377.88 | 0.00 | 1,400.00 | 1,370.00 | | 08/24/2026 | 1,380.05 | 0.00 | 1,408.00 | 1,361.10 | | 08/21/2026 | 1,379.99 | 0.01 | 1,380.00 | 1,350.00 | | 08/20/2026 | 1,377.59 | 0.00 | 1,385.00 | 1,360.00 | | 08/19/2026 | 1,375.67 | 0.00 | 1,398.89 | 1,370.00 | | 08/18/2026 | 1,379.95 | 0.01 | 1,398.00 | 1,376.00 | | 08/17/2026 | 1,379.70 | 0.00 | 1,396.99 | 1,364.29 | | 08/13/2026 | 1,364.29 | 0.02 | 1,450.00 | 1,285.00 |
|
