|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 1,167.10 | 0.08 | 1,219.00 | 1,160.00 | | 03/30/2026 | 1,194.26 | 0.01 | 1,299.00 | 1,135.00 | | 03/27/2026 | 1,250.08 | 0.01 | 1,315.00 | 1,245.00 | | 03/26/2026 | 1,297.38 | 0.01 | 1,325.00 | 1,290.00 | | 03/25/2026 | 1,314.61 | 0.02 | 1,344.80 | 1,300.00 | | 03/24/2026 | 1,302.19 | 0.04 | 1,320.00 | 1,284.88 | | 03/19/2026 | 1,284.88 | 0.03 | 1,295.00 | 1,231.11 | | 03/18/2026 | 1,274.46 | 0.00 | 1,275.00 | 1,250.55 | | 03/17/2026 | 1,259.02 | 0.00 | 1,275.00 | 1,235.00 | | 03/16/2026 | 1,245.60 | 0.00 | 1,295.00 | 1,235.00 | | 03/13/2026 | 1,295.76 | 0.01 | 1,320.00 | 1,251.00 | | 03/12/2026 | 1,276.11 | 0.02 | 1,300.00 | 1,240.00 | | 03/11/2026 | 1,242.13 | 0.01 | 1,280.00 | 1,240.00 | | 03/10/2026 | 1,242.84 | 0.01 | 1,299.00 | 1,207.80 | | 03/09/2026 | 1,183.00 | 0.01 | 1,250.98 | 1,160.00 | | 03/06/2026 | 1,250.98 | 0.02 | 1,299.98 | 1,250.00 | | 03/05/2026 | 1,270.85 | 0.02 | 1,299.00 | 1,211.00 | | 03/04/2026 | 1,230.28 | 0.01 | 1,260.00 | 1,200.01 | | 03/03/2026 | 1,260.39 | 0.08 | 1,305.00 | 1,245.00 | | 03/02/2026 | 1,249.98 | 0.03 | 1,302.01 | 1,249.98 | | 02/27/2026 | 1,388.87 | 0.03 | 1,438.00 | 1,319.60 | | 02/26/2026 | 1,386.56 | 0.05 | 1,500.00 | 1,351.10 | | 02/25/2026 | 1,500.04 | 0.02 | 1,508.00 | 1,481.06 | | 02/24/2026 | 1,500.80 | 0.02 | 1,540.00 | 1,480.00 | | 02/23/2026 | 1,514.00 | 0.01 | 1,595.00 | 1,510.00 | | 02/20/2026 | 1,580.39 | 0.01 | 1,590.00 | 1,502.00 | | 02/19/2026 | 1,544.12 | 0.01 | 1,599.00 | 1,540.00 | | 02/18/2026 | 1,593.55 | 0.03 | 1,609.96 | 1,570.00 | | 02/17/2026 | 1,564.42 | 0.01 | 1,599.00 | 1,560.00 | | 02/16/2026 | 1,577.53 | 0.01 | 1,619.00 | 1,566.00 |
|
