|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 1,599.82 | 0.01 | 1,619.00 | 1,581.00 | | 02/11/2026 | 1,587.80 | 0.01 | 1,613.99 | 1,550.01 | | 02/10/2026 | 1,575.00 | 0.01 | 1,622.00 | 1,575.00 | | 02/09/2026 | 1,600.22 | 0.01 | 1,638.90 | 1,599.86 | | 02/06/2026 | 1,611.68 | 0.01 | 1,650.00 | 1,599.00 | | 02/04/2026 | 1,627.08 | 0.00 | 1,639.00 | 1,620.01 | | 02/03/2026 | 1,623.08 | 0.01 | 1,659.00 | 1,621.10 | | 02/02/2026 | 1,640.00 | 0.00 | 1,669.80 | 1,620.55 | | 01/30/2026 | 1,650.06 | 0.02 | 1,659.99 | 1,615.00 | | 01/29/2026 | 1,613.14 | 0.01 | 1,665.00 | 1,601.10 | | 01/28/2026 | 1,655.95 | 0.01 | 1,680.00 | 1,630.00 | | 01/27/2026 | 1,654.02 | 0.00 | 1,685.00 | 1,649.50 | | 01/26/2026 | 1,657.72 | 0.01 | 1,690.00 | 1,651.00 | | 01/23/2026 | 1,650.77 | 0.03 | 1,669.00 | 1,615.00 | | 01/22/2026 | 1,626.78 | 0.00 | 1,642.19 | 1,601.00 | | 01/21/2026 | 1,642.20 | 0.01 | 1,650.00 | 1,601.50 | | 01/20/2026 | 1,645.64 | 0.02 | 1,648.00 | 1,620.00 | | 01/19/2026 | 1,633.93 | 0.01 | 1,636.00 | 1,621.00 | | 01/16/2026 | 1,636.64 | 0.00 | 1,647.88 | 1,600.55 | | 01/15/2026 | 1,609.78 | 0.00 | 1,624.00 | 1,591.01 | | 01/14/2026 | 1,599.94 | 0.41 | 1,634.55 | 1,599.00 | | 01/13/2026 | 1,625.80 | 0.00 | 1,638.00 | 1,615.00 | | 01/12/2026 | 1,626.09 | 0.02 | 1,650.00 | 1,615.00 | | 01/09/2026 | 1,630.76 | 0.01 | 1,648.80 | 1,611.00 | | 01/08/2026 | 1,641.61 | 0.04 | 1,650.00 | 1,615.00 | | 01/07/2026 | 1,630.08 | 0.01 | 1,635.00 | 1,610.01 | | 01/06/2026 | 1,620.31 | 0.04 | 1,624.00 | 1,576.00 | | 01/05/2026 | 1,601.01 | 0.00 | 1,610.00 | 1,575.00 | | 01/02/2026 | 1,601.01 | 0.01 | 1,610.00 | 1,570.00 | | 01/01/2026 | 1,598.76 | 0.08 | 1,604.00 | 1,532.01 |
|
