|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 1,251.60 | 0.24 | 1,289.00 | 1,250.00 | | 06/30/2025 | 1,270.88 | 0.36 | 1,289.99 | 1,200.00 | | 06/27/2025 | 1,199.14 | 0.70 | 1,219.00 | 1,184.00 | | 06/26/2025 | 1,183.76 | 0.70 | 1,222.00 | 1,157.00 | | 06/25/2025 | 1,159.59 | 0.18 | 1,170.10 | 1,157.10 | | 06/24/2025 | 1,176.36 | 0.01 | 1,187.00 | 1,160.00 | | 06/23/2025 | 1,149.99 | 0.00 | 1,174.00 | 1,140.01 | | 06/20/2025 | 1,152.63 | 0.10 | 1,185.00 | 1,149.99 | | 06/19/2025 | 1,160.13 | 0.02 | 1,197.90 | 1,160.00 | | 06/18/2025 | 1,176.89 | 0.00 | 1,192.00 | 1,175.00 | | 06/17/2025 | 1,175.04 | 0.01 | 1,209.00 | 1,165.00 | | 06/16/2025 | 1,173.07 | 0.00 | 1,209.90 | 1,168.55 | | 06/13/2025 | 1,193.22 | 0.00 | 1,199.00 | 1,155.83 | | 06/12/2025 | 1,190.11 | 0.00 | 1,239.00 | 1,115.11 | | 06/11/2025 | 1,185.00 | 0.00 | 1,189.00 | 1,061.03 | | 06/10/2025 | 1,178.66 | 0.00 | 1,189.55 | 1,171.00 | | 06/05/2025 | 1,183.38 | 0.01 | 1,193.90 | 1,170.00 | | 06/04/2025 | 1,191.22 | 0.00 | 1,192.00 | 1,170.00 | | 06/03/2025 | 1,182.00 | 0.00 | 1,194.00 | 1,182.00 | | 06/02/2025 | 1,182.37 | 0.00 | 1,216.55 | 1,180.01 | | 05/30/2025 | 1,177.09 | 0.00 | 1,285.00 | 1,170.00 | | 05/29/2025 | 1,185.81 | 0.00 | 1,192.95 | 1,156.03 | | 05/27/2025 | 1,170.85 | 0.00 | 1,197.00 | 1,155.00 | | 05/26/2025 | 1,182.73 | 0.00 | 1,199.00 | 1,153.00 | | 05/23/2025 | 1,170.59 | 0.00 | 1,199.00 | 1,150.10 | | 05/22/2025 | 1,177.14 | 0.01 | 1,200.00 | 1,175.10 | | 05/21/2025 | 1,192.92 | 0.00 | 1,200.00 | 1,190.00 | | 05/20/2025 | 1,199.00 | 0.00 | 1,210.00 | 1,194.65 | | 05/19/2025 | 1,191.64 | 0.00 | 1,248.00 | 1,181.00 | | 05/16/2025 | 1,199.18 | 0.01 | 1,299.00 | 1,167.00 |
|
