|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 1,170.29 | 0.00 | 1,180.00 | 1,166.00 | | 05/08/2025 | 1,091.16 | 0.00 | 1,184.85 | 1,070.00 | | 05/07/2025 | 1,165.05 | 0.00 | 1,180.00 | 1,081.00 | | 05/06/2025 | 1,196.95 | 0.00 | 1,200.00 | 1,170.02 | | 05/05/2025 | 1,185.93 | 0.00 | 1,215.00 | 1,162.35 | | 05/02/2025 | 1,162.34 | 0.00 | 1,199.98 | 1,145.25 | | 04/30/2025 | 1,192.39 | 0.00 | 1,235.00 | 1,100.01 | | 04/29/2025 | 1,230.09 | 0.00 | 1,249.99 | 1,225.00 | | 04/28/2025 | 1,225.52 | 0.01 | 1,250.00 | 1,225.00 | | 04/25/2025 | 1,225.66 | 0.00 | 1,268.00 | 1,225.10 | | 04/24/2025 | 1,249.76 | 0.00 | 1,250.00 | 1,210.00 | | 04/23/2025 | 1,229.00 | 0.00 | 1,239.20 | 1,220.00 | | 04/22/2025 | 1,214.17 | 0.03 | 1,280.00 | 1,135.90 | | 04/21/2025 | 1,262.10 | 0.00 | 1,270.00 | 1,262.00 | | 04/18/2025 | 1,266.22 | 0.00 | 1,280.55 | 1,240.00 | | 04/17/2025 | 1,274.73 | 0.00 | 1,281.90 | 1,250.01 | | 04/16/2025 | 1,252.04 | 0.00 | 1,283.75 | 1,250.00 | | 04/15/2025 | 1,241.01 | 0.00 | 1,290.00 | 1,145.06 | | 04/14/2025 | 1,269.63 | 0.00 | 1,296.00 | 1,252.10 | | 04/11/2025 | 1,275.77 | 0.00 | 1,325.00 | 1,250.00 | | 04/10/2025 | 1,259.90 | 0.00 | 1,298.00 | 1,250.00 | | 04/09/2025 | 1,265.28 | 0.00 | 1,325.00 | 1,250.00 | | 04/08/2025 | 1,311.44 | 0.00 | 1,345.00 | 1,295.00 | | 04/07/2025 | 1,292.80 | 0.00 | 1,367.50 | 1,260.00 | | 04/04/2025 | 1,368.78 | 0.01 | 1,385.00 | 1,275.00 | | 04/03/2025 | 1,321.39 | 0.00 | 1,327.00 | 1,297.27 | | 03/27/2025 | 1,297.27 | 0.01 | 1,300.00 | 1,269.90 | | 03/26/2025 | 1,204.00 | | 1,322.26 | 1,200.00 | | 03/25/2025 | 1,202.05 | 0.00 | 1,208.00 | 1,154.00 | | 03/24/2025 | 1,195.23 | 0.00 | 1,230.00 | 1,151.00 |
|
