|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 883.28 | 0.00 | 890.00 | 840.01 | | 05/16/2024 | 889.99 | 0.00 | 890.00 | 889.90 | | 05/15/2024 | 888.92 | 0.00 | 898.99 | 887.00 | | 05/14/2024 | 890.20 | 0.00 | 897.00 | 871.00 | | 05/13/2024 | 890.00 | 0.00 | 890.00 | 880.00 | | 05/10/2024 | 890.00 | 0.00 | 941.01 | 851.11 | | 05/09/2024 | 889.40 | 0.00 | 891.00 | 888.00 | | 05/08/2024 | 889.78 | 0.00 | 954.49 | 885.00 | | 05/07/2024 | 900.00 | 0.00 | 900.00 | 899.00 | | 05/06/2024 | 899.63 | 0.00 | 950.00 | 890.50 | | 05/03/2024 | 913.81 | 0.00 | 968.67 | 850.00 | | 05/02/2024 | 901.10 | 0.00 | 924.00 | 900.00 | | 04/30/2024 | 924.89 | 0.00 | 929.00 | 900.00 | | 04/29/2024 | 910.03 | 0.00 | 945.00 | 900.00 | | 04/26/2024 | 925.64 | 0.00 | 975.00 | 880.00 | | 04/25/2024 | 914.49 | 0.00 | 950.00 | 910.00 | | 04/24/2024 | 965.96 | 0.00 | 1,065.00 | 961.08 | | 04/23/2024 | 1,039.00 | 0.00 | 1,069.70 | 1,021.00 | | 04/22/2024 | 1,035.99 | 0.00 | 1,063.99 | 1,021.00 | | 04/19/2024 | 1,064.00 | 0.00 | 1,064.00 | 1,020.00 | | 04/18/2024 | 1,065.00 | 0.00 | 1,065.00 | 1,002.00 | | 04/17/2024 | 1,065.50 | 0.00 | 1,065.50 | 1,065.50 | | 04/16/2024 | 1,065.50 | 0.00 | 1,109.89 | 1,060.00 | | 04/08/2024 | 1,101.06 | 0.00 | 1,110.00 | 1,010.11 | | 04/02/2024 | 1,075.10 | 0.00 | 1,080.00 | 1,050.00 | | 03/29/2024 | 1,122.95 | 0.00 | 1,160.00 | 1,050.00 | | 03/28/2024 | 1,080.00 | 0.00 | 1,080.00 | 1,080.00 | | 03/27/2024 | 1,057.42 | 0.00 | 1,070.00 | 1,035.00 | | 03/21/2024 | 1,033.50 | 0.00 | 1,035.00 | 1,001.30 | | 03/19/2024 | 1,059.20 | 0.00 | 1,060.00 | 1,000.00 |
|
