Historical Quotes
 
PERVEZ AHMED SEC.
Close
Change
Volume (m)
High
Low
2.58
-0.02 ( %)
0.00
2.62
2.56

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
2.58
0.30
2.65
2.56
09/24/2026
2.58
1.74
2.66
2.56
09/23/2026
2.56
0.67
2.67
2.55
09/22/2026
2.60
0.61
2.74
2.57
09/21/2026
2.67
1.11
2.78
2.60
09/18/2026
2.63
1.87
2.72
2.53
09/17/2026
2.60
1.14
2.62
2.40
09/16/2026
2.40
0.80
2.57
2.39
09/15/2026
2.51
0.93
2.61
2.50
09/14/2026
2.50
0.88
2.65
2.48
09/11/2026
2.53
0.70
2.62
2.50
09/10/2026
2.54
5.79
2.78
2.50
09/09/2026
2.53
0.84
2.58
2.47
09/08/2026
2.51
4.32
2.75
2.50
09/07/2026
2.59
9.82
2.80
2.45
09/04/2026
2.39
1.56
2.49
2.35
09/03/2026
2.38
0.56
2.47
2.37
09/02/2026
2.37
2.12
2.54
2.35
09/01/2026
2.39
0.29
2.48
2.37
08/31/2026
2.41
0.96
2.50
2.40
08/28/2026
2.42
0.89
2.50
2.40
08/27/2026
2.44
1.88
2.57
2.40
08/25/2026
2.48
2.67
2.66
2.42
08/24/2026
2.48
0.88
2.54
2.45
08/21/2026
2.50
0.50
2.55
2.42
08/20/2026
2.49
1.59
2.60
2.48
08/19/2026
2.53
1.19
2.68
2.51
08/18/2026
2.58
1.86
2.73
2.50
08/17/2026
2.56
0.93
2.69
2.55
08/13/2026
2.61
2.15
2.79
2.60