Historical Quotes
 
PERVEZ AHMED SEC.
Close
Change
Volume (m)
High
Low
2.01
0.04 ( %)
0.13
2.08
2.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
2.01
0.75
2.13
1.99
03/30/2026
2.00
0.94
2.19
1.96
03/27/2026
2.19
0.16
2.27
2.12
03/26/2026
2.15
0.40
2.30
2.10
03/25/2026
2.26
0.74
2.33
2.15
03/24/2026
2.19
0.34
2.26
2.15
03/19/2026
2.13
0.15
2.29
2.12
03/18/2026
2.20
0.15
2.26
2.18
03/17/2026
2.16
0.27
2.30
2.12
03/16/2026
2.17
0.30
2.34
2.15
03/13/2026
2.28
0.92
2.33
2.10
03/12/2026
2.11
0.20
2.24
2.10
03/11/2026
2.16
0.38
2.30
2.14
03/10/2026
2.23
0.29
2.32
2.16
03/09/2026
2.06
0.72
2.70
2.00
03/06/2026
2.23
0.31
2.39
2.20
03/05/2026
2.31
1.11
2.35
2.20
03/04/2026
2.15
0.43
2.22
1.97
03/03/2026
2.04
1.14
2.14
1.95
03/02/2026
1.91
1.49
2.20
1.76
02/27/2026
2.32
0.92
2.42
2.16
02/26/2026
2.42
3.40
2.60
2.24
02/25/2026
2.24
2.34
2.33
2.15
02/24/2026
2.12
1.24
2.19
2.00
02/23/2026
2.12
1.51
2.45
2.08
02/20/2026
2.39
0.53
2.50
2.28
02/19/2026
2.53
0.73
2.75
2.15
02/18/2026
2.74
1.06
2.85
2.65
02/17/2026
2.69
0.66
2.89
2.66
02/16/2026
2.80
1.66
3.03
2.74