Historical Quotes
 
PERVEZ AHMED SEC.
Close
Change
Volume (m)
High
Low
3.36
0.19 ( %)
2.80
3.65
3.46

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
3.53
3.53
3.65
3.46
10/30/2025
3.36
2.95
3.60
3.21
10/29/2025
3.47
5.80
3.78
3.45
10/28/2025
3.70
5.27
3.94
3.66
10/27/2025
3.89
5.86
4.03
3.81
10/24/2025
3.88
9.13
4.14
3.85
10/23/2025
3.97
15.89
4.16
3.91
10/22/2025
4.00
18.90
4.17
3.70
10/21/2025
3.88
9.51
4.16
3.85
10/20/2025
4.05
21.45
4.24
3.95
10/17/2025
3.95
52.00
4.19
3.70
10/16/2025
3.76
15.45
3.90
3.71
10/15/2025
3.72
5.05
3.85
3.66
10/14/2025
3.70
3.36
3.77
3.60
10/13/2025
3.56
10.13
3.86
3.53
10/10/2025
3.65
16.51
3.97
3.55
10/09/2025
3.73
9.46
3.95
3.66
10/08/2025
3.82
52.35
4.20
3.80
10/07/2025
3.79
28.84
3.93
3.28
10/06/2025
3.28
6.37
3.54
3.10
10/03/2025
3.45
6.00
3.63
3.36
10/02/2025
3.55
4.44
3.67
3.52
10/01/2025
3.52
4.17
3.70
3.50
09/30/2025
3.60
7.54
3.81
3.58
09/29/2025
3.73
50.15
4.10
3.62
09/26/2025
3.60
9.97
3.77
3.55
09/25/2025
3.58
8.31
3.77
3.55
09/24/2025
3.66
35.45
3.89
3.54
09/23/2025
3.56
17.12
3.82
3.54
09/22/2025
3.61
25.17
3.70
3.27