| |
| PERVEZ AHMED SEC.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.08
|
0.01
(
%)
|
0.06
|
1.12
|
1.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 1.08 | 0.20 | 1.15 | 1.07 | | 05/13/2025 | 1.07 | 0.56 | 1.12 | 1.06 | | 05/12/2025 | 1.12 | 1.11 | 1.15 | 1.06 | | 05/08/2025 | 0.98 | 1.13 | 1.51 | 0.73 | | 05/07/2025 | 1.01 | 0.53 | 1.13 | 0.99 | | 05/06/2025 | 1.09 | 0.80 | 1.16 | 1.04 | | 05/05/2025 | 1.07 | 0.15 | 1.15 | 1.06 | | 05/02/2025 | 1.08 | 1.57 | 1.18 | 1.04 | | 04/30/2025 | 1.00 | 1.77 | 1.10 | 0.96 | | 04/29/2025 | 1.05 | 3.38 | 1.16 | 1.04 | | 04/28/2025 | 1.10 | 2.52 | 1.25 | 1.08 | | 04/25/2025 | 1.17 | 1.67 | 1.36 | 1.15 | | 04/24/2025 | 1.20 | 0.73 | 1.28 | 1.17 | | 04/23/2025 | 1.24 | 0.16 | 1.31 | 1.23 | | 04/22/2025 | 1.29 | 0.29 | 1.33 | 1.22 | | 04/21/2025 | 1.26 | 1.27 | 1.31 | 1.17 | | 04/18/2025 | 1.23 | 0.71 | 1.30 | 1.20 | | 04/17/2025 | 1.20 | 1.11 | 1.29 | 1.20 | | 04/16/2025 | 1.25 | 0.50 | 1.32 | 1.20 | | 04/15/2025 | 1.25 | 1.44 | 1.34 | 1.17 | | 04/14/2025 | 1.18 | 0.84 | 1.27 | 1.15 | | 04/11/2025 | 1.19 | 0.29 | 1.27 | 1.15 | | 04/10/2025 | 1.25 | 0.20 | 1.27 | 1.23 | | 04/09/2025 | 1.20 | 0.52 | 1.27 | 1.15 | | 04/08/2025 | 1.24 | 0.40 | 1.26 | 1.19 | | 04/07/2025 | 1.20 | 0.95 | 1.35 | 0.84 | | 04/04/2025 | 1.29 | 0.31 | 1.35 | 1.26 | | 04/03/2025 | 1.27 | 0.22 | 1.32 | 1.26 | | 03/27/2025 | 1.26 | 0.20 | 1.34 | 1.25 | | 03/26/2025 | 1.35 | | 1.35 | 1.27 |
|
