Historical Quotes
 
PERVEZ AHMED SEC.
Close
Change
Volume (m)
High
Low
2.72
-0.02 ( %)
2.80
2.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
2.63
0.82
2.80
2.55
06/24/2026
2.72
0.26
2.80
2.69
06/23/2026
2.69
0.74
2.80
2.65
06/22/2026
2.76
0.50
2.83
2.72
06/19/2026
2.76
0.94
2.92
2.75
06/18/2026
2.83
2.73
2.97
2.78
06/17/2026
2.78
0.83
2.85
2.76
06/16/2026
2.80
1.69
2.88
2.79
06/15/2026
2.82
0.80
2.86
2.80
06/12/2026
2.81
1.31
2.90
2.80
06/11/2026
2.81
2.02
2.90
2.79
06/10/2026
2.78
1.30
2.87
2.76
06/09/2026
2.76
2.44
2.88
2.74
06/08/2026
2.74
4.12
2.90
2.73
06/05/2026
2.87
22.16
3.09
2.79
06/04/2026
2.79
5.09
2.93
2.65
06/03/2026
2.66
1.52
2.72
2.61
06/02/2026
2.63
1.12
2.71
2.60
06/01/2026
2.65
0.71
2.77
2.64
05/29/2026
2.76
1.11
2.83
2.73
05/25/2026
2.79
2.65
2.94
2.75
05/21/2026
3.03
30.80
3.14
2.48
05/20/2026
2.47
0.33
2.55
2.45
05/19/2026
2.48
0.39
2.57
2.40
05/18/2026
2.41
1.41
2.65
2.37
05/15/2026
2.57
0.33
2.65
2.55
05/14/2026
2.54
0.71
2.65
2.52
05/13/2026
2.60
1.44
2.80
2.53
05/12/2026
2.61
1.42
2.88
2.58
05/11/2026
2.67
2.07
2.83
2.66