Historical Quotes
 
PERVEZ AHMED SEC.
Close
Change
Volume (m)
High
Low
2.69
-0.02 ( %)
0.64
2.79
2.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
2.61
2.15
2.79
2.60
08/12/2026
2.69
2.19
2.84
2.67
08/11/2026
2.79
21.09
3.02
2.60
08/10/2026
2.60
0.90
2.69
2.55
08/07/2026
2.58
0.66
2.67
2.56
08/06/2026
2.59
1.28
2.69
2.52
08/05/2026
2.52
0.86
2.60
2.43
08/04/2026
2.51
0.68
2.60
2.50
08/03/2026
2.56
0.73
2.60
2.50
07/31/2026
2.54
2.89
2.60
2.40
07/30/2026
2.43
1.11
2.50
2.40
07/29/2026
2.49
0.24
2.59
2.45
07/28/2026
2.50
0.28
2.60
2.41
07/27/2026
2.57
0.58
2.59
2.50
07/24/2026
2.48
0.88
2.55
2.34
07/23/2026
2.41
0.55
2.54
2.40
07/22/2026
2.44
0.35
2.57
2.43
07/21/2026
2.50
1.83
2.67
2.39
07/20/2026
2.44
0.64
2.50
2.31
07/17/2026
2.49
0.35
2.59
2.47
07/16/2026
2.51
0.59
2.60
2.50
07/15/2026
2.48
0.83
2.58
2.47
07/14/2026
2.44
1.80
2.65
2.40
07/13/2026
2.61
0.92
2.70
2.60
07/10/2026
2.70
1.48
2.80
2.69
07/09/2026
2.71
1.04
2.80
2.70
07/08/2026
2.72
4.42
2.89
2.66
07/07/2026
2.71
0.52
2.80
2.70
07/06/2026
2.71
0.56
2.79
2.70
07/03/2026
2.74
0.35
2.83
2.72