Historical Quotes
 
PERVEZ AHMED SEC.
Close
Change
Volume (m)
High
Low
0.65
-0.01 ( %)
0.17
0.68
0.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
0.63
0.17
0.68
0.60
05/16/2024
0.65
0.38
0.70
0.62
05/15/2024
0.70
0.13
0.72
0.68
05/14/2024
0.70
0.18
0.70
0.66
05/13/2024
0.66
1.24
0.69
0.61
05/10/2024
0.68
0.12
0.74
0.67
05/09/2024
0.69
0.72
0.70
0.65
05/08/2024
0.64
0.23
0.70
0.63
05/07/2024
0.68
0.08
0.68
0.63
05/06/2024
0.67
0.03
0.70
0.66
05/03/2024
0.65
0.07
0.74
0.63
05/02/2024
0.66
0.47
0.69
0.61
04/30/2024
0.67
0.19
0.72
0.67
04/29/2024
0.71
0.13
0.72
0.67
04/26/2024
0.66
0.54
0.75
0.65
04/25/2024
0.73
0.66
0.74
0.67
04/24/2024
0.69
0.16
0.72
0.66
04/23/2024
0.69
0.08
0.73
0.67
04/22/2024
0.69
0.06
0.76
0.69
04/19/2024
0.71
0.23
0.77
0.64
04/18/2024
0.71
0.11
0.75
0.69
04/17/2024
0.71
0.12
0.73
0.67
04/16/2024
0.74
0.08
0.75
0.71
04/15/2024
0.71
0.10
0.73
0.66
04/09/2024
0.68
0.64
0.78
0.65
04/08/2024
0.72
0.03
0.74
0.70
04/04/2024
0.72
0.10
0.74
0.71
04/03/2024
0.72
0.14
0.73
0.68
04/02/2024
0.70
1.81
0.85
0.51
04/01/2024
0.76
0.17
0.88
0.74