Historical Quotes
 
PERVEZ AHMED SEC.
Close
Change
Volume (m)
High
Low
3.24
0.06 ( %)
2.24
3.44
3.22

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
3.25
3.00
3.44
3.22
12/18/2025
3.24
1.06
3.29
3.21
12/17/2025
3.18
2.07
3.26
3.12
12/16/2025
3.19
2.06
3.31
3.18
12/15/2025
3.25
3.63
3.40
3.21
12/12/2025
3.32
3.22
3.43
3.30
12/11/2025
3.27
15.95
3.50
3.13
12/10/2025
3.20
2.87
3.27
3.11
12/09/2025
3.19
1.85
3.29
3.17
12/08/2025
3.20
3.77
3.35
3.17
12/05/2025
3.21
1.67
3.34
3.20
12/04/2025
3.20
2.40
3.33
3.14
12/03/2025
3.26
2.81
3.43
3.20
12/02/2025
3.36
1.08
3.45
3.35
12/01/2025
3.40
2.31
3.50
3.32
11/28/2025
3.36
1.60
3.50
3.31
11/27/2025
3.34
1.86
3.49
3.30
11/26/2025
3.30
2.34
3.44
3.26
11/25/2025
3.43
3.16
3.71
3.38
11/24/2025
3.60
7.16
3.74
3.55
11/21/2025
3.46
6.36
3.65
3.34
11/20/2025
3.36
1.57
3.50
3.32
11/19/2025
3.41
1.60
3.66
3.41
11/18/2025
3.52
14.31
3.79
3.42
11/17/2025
3.40
2.35
3.47
3.33
11/14/2025
3.33
10.46
3.59
3.23
11/13/2025
3.20
5.06
3.29
3.11
11/12/2025
3.13
6.80
3.36
3.00
11/11/2025
3.26
3.23
3.46
3.24
11/10/2025
3.42
1.73
3.52
3.36