| |
| PERVEZ AHMED SEC.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.05
|
-0.05
(
%)
|
|
3.10
|
3.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 2.95 | 1.83 | 3.10 | 2.92 | | 02/11/2026 | 3.05 | 2.66 | 3.12 | 2.99 | | 02/10/2026 | 3.06 | 0.67 | 3.15 | 3.05 | | 02/09/2026 | 3.07 | 0.28 | 3.16 | 3.06 | | 02/06/2026 | 3.09 | 1.04 | 3.18 | 3.08 | | 02/04/2026 | 3.12 | 0.66 | 3.23 | 3.10 | | 02/03/2026 | 3.11 | 1.10 | 3.18 | 3.09 | | 02/02/2026 | 3.11 | 6.17 | 3.25 | 3.08 | | 01/30/2026 | 3.13 | 0.68 | 3.24 | 3.11 | | 01/29/2026 | 3.11 | 0.91 | 3.22 | 3.10 | | 01/28/2026 | 3.15 | 0.65 | 3.26 | 3.13 | | 01/27/2026 | 3.17 | 0.95 | 3.22 | 3.15 | | 01/26/2026 | 3.20 | 0.96 | 3.25 | 3.17 | | 01/23/2026 | 3.18 | 2.13 | 3.30 | 3.16 | | 01/22/2026 | 3.28 | 0.57 | 3.33 | 3.25 | | 01/21/2026 | 3.25 | 1.94 | 3.37 | 3.22 | | 01/20/2026 | 3.29 | 1.87 | 3.38 | 3.25 | | 01/19/2026 | 3.35 | 12.37 | 3.58 | 3.26 | | 01/16/2026 | 3.28 | 2.96 | 3.38 | 3.23 | | 01/15/2026 | 3.29 | 2.96 | 3.46 | 3.16 | | 01/14/2026 | 3.22 | 4.16 | 3.50 | 3.20 | | 01/13/2026 | 3.33 | 11.85 | 3.71 | 3.30 | | 01/12/2026 | 3.60 | 37.20 | 3.84 | 3.20 | | 01/09/2026 | 3.15 | 1.59 | 3.28 | 3.12 | | 01/08/2026 | 3.20 | 1.27 | 3.25 | 3.18 | | 01/07/2026 | 3.23 | 2.71 | 3.31 | 3.20 | | 01/06/2026 | 3.24 | 3.95 | 3.29 | 3.16 | | 01/05/2026 | 3.19 | 1.71 | 3.29 | 3.18 | | 01/02/2026 | 3.25 | 4.90 | 3.33 | 3.20 | | 01/01/2026 | 3.28 | 10.45 | 3.37 | 3.00 |
|
