| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.90
|
-0.35
(
%)
|
0.00
|
5.66
|
5.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 5.90 | 0.00 | 5.90 | 5.60 | | 03/30/2026 | 5.77 | 0.02 | 6.69 | 5.47 | | 03/27/2026 | 6.47 | 0.01 | 7.02 | 5.81 | | 03/26/2026 | 6.31 | 0.03 | 6.64 | 5.51 | | 03/25/2026 | 5.65 | 0.04 | 5.65 | 4.67 | | 03/24/2026 | 4.65 | 0.00 | 4.98 | 4.80 | | 03/19/2026 | 4.65 | 0.00 | 4.97 | 4.57 | | 03/18/2026 | 4.65 | 0.00 | 4.88 | 4.61 | | 03/17/2026 | 4.65 | 0.00 | 4.83 | 4.45 | | 03/16/2026 | 4.65 | 0.00 | 4.90 | 4.69 | | 03/13/2026 | 4.65 | 0.00 | 4.71 | 4.04 | | 03/12/2026 | 4.98 | 0.00 | 4.98 | 4.98 | | 03/11/2026 | 5.19 | 0.00 | 5.05 | 5.05 | | 03/10/2026 | 5.19 | 0.00 | 5.25 | 4.11 | | 03/09/2026 | 4.52 | 0.01 | 4.98 | 4.10 | | 03/06/2026 | 5.00 | 0.00 | 6.00 | 4.67 | | 03/05/2026 | 5.54 | 0.01 | 5.90 | 5.49 | | 03/04/2026 | 4.96 | 0.00 | 5.00 | 4.40 | | 03/03/2026 | 4.30 | 0.00 | 4.40 | 3.83 | | 03/02/2026 | 4.76 | 0.03 | 6.00 | 4.76 | | 02/27/2026 | 5.76 | 0.00 | 5.79 | 5.69 | | 02/26/2026 | 5.20 | 0.00 | 6.23 | 5.12 | | 02/25/2026 | 5.68 | 0.00 | 6.49 | 5.64 | | 02/24/2026 | 5.62 | 0.00 | 6.51 | 5.56 | | 02/23/2026 | 6.49 | 0.00 | 6.48 | 5.76 | | 02/20/2026 | 6.49 | 0.00 | 5.67 | 5.67 | | 02/19/2026 | 6.49 | 0.00 | 6.49 | 5.61 | | 02/18/2026 | 6.31 | 0.00 | 6.65 | 6.49 | | 02/17/2026 | 6.31 | 0.00 | 6.64 | 5.50 | | 02/16/2026 | 6.00 | 0.01 | 6.11 | 5.85 |
|
