| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.21
|
0.19
(
%)
|
0.00
|
9.40
|
9.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 9.21 | 0.01 | 9.72 | 9.00 | | 09/24/2026 | 9.42 | 0.06 | 9.98 | 9.05 | | 09/23/2026 | 9.73 | 0.04 | 10.88 | 9.54 | | 09/22/2026 | 10.45 | 0.36 | 11.60 | 10.31 | | 09/21/2026 | 10.66 | 0.29 | 10.66 | 9.15 | | 09/18/2026 | 9.66 | 0.01 | 10.10 | 9.02 | | 09/17/2026 | 9.82 | 0.07 | 10.19 | 8.80 | | 09/16/2026 | 9.27 | 0.11 | 9.42 | 8.05 | | 09/15/2026 | 8.42 | 0.00 | 8.80 | 8.35 | | 09/14/2026 | 8.35 | 0.03 | 8.74 | 8.10 | | 09/11/2026 | 8.37 | 0.03 | 8.44 | 7.00 | | 09/10/2026 | 8.00 | 0.02 | 8.50 | 7.75 | | 09/09/2026 | 8.51 | 0.01 | 8.90 | 8.26 | | 09/08/2026 | 8.79 | 0.02 | 9.17 | 8.21 | | 09/07/2026 | 8.84 | 0.04 | 9.90 | 8.70 | | 09/04/2026 | 9.40 | 0.02 | 10.24 | 9.20 | | 09/03/2026 | 9.76 | 0.17 | 9.89 | 8.82 | | 09/02/2026 | 8.93 | 0.01 | 9.10 | 8.51 | | 09/01/2026 | 9.10 | 0.02 | 9.15 | 8.86 | | 08/31/2026 | 8.95 | 0.04 | 9.01 | 8.50 | | 08/28/2026 | 8.70 | 0.05 | 9.05 | 8.02 | | 08/27/2026 | 8.94 | 0.03 | 9.11 | 8.80 | | 08/25/2026 | 9.05 | 0.01 | 9.18 | 9.01 | | 08/24/2026 | 9.11 | 0.02 | 9.39 | 9.01 | | 08/21/2026 | 9.20 | 0.02 | 9.84 | 8.50 | | 08/20/2026 | 9.41 | 0.04 | 10.20 | 9.40 | | 08/19/2026 | 9.62 | 0.02 | 10.19 | 9.60 | | 08/18/2026 | 9.99 | 0.15 | 11.58 | 9.93 | | 08/17/2026 | 11.03 | 0.10 | 11.84 | 11.00 | | 08/13/2026 | 11.60 | 0.56 | 13.35 | 11.31 |
|
