| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.60
|
0.2
(
%)
|
0.00
|
6.85
|
6.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 6.79 | 0.01 | 6.85 | 6.75 | | 12/18/2025 | 6.60 | 0.01 | 6.60 | 6.56 | | 12/17/2025 | 6.61 | 0.01 | 6.70 | 6.61 | | 12/16/2025 | 6.67 | 0.01 | 6.90 | 6.60 | | 12/15/2025 | 6.69 | 0.01 | 6.80 | 6.40 | | 12/12/2025 | 6.64 | 0.05 | 7.10 | 6.60 | | 12/11/2025 | 6.86 | 0.00 | 6.94 | 6.71 | | 12/10/2025 | 6.86 | 0.03 | 6.90 | 6.40 | | 12/09/2025 | 6.78 | 0.00 | 7.02 | 6.80 | | 12/08/2025 | 6.78 | 0.12 | 7.38 | 6.72 | | 12/05/2025 | 6.99 | 0.05 | 7.15 | 6.90 | | 12/04/2025 | 7.09 | 0.14 | 7.80 | 7.00 | | 12/03/2025 | 7.87 | 0.08 | 8.99 | 7.80 | | 12/02/2025 | 8.40 | 0.07 | 8.50 | 8.00 | | 12/01/2025 | 8.05 | 0.06 | 8.19 | 7.60 | | 11/28/2025 | 8.08 | 0.16 | 8.50 | 7.67 | | 11/27/2025 | 8.43 | 0.46 | 8.51 | 6.80 | | 11/26/2025 | 7.51 | 0.07 | 7.70 | 7.18 | | 11/25/2025 | 7.20 | 0.00 | 7.25 | 7.20 | | 11/24/2025 | 7.49 | 0.00 | 7.45 | 7.05 | | 11/21/2025 | 7.49 | 0.01 | 7.50 | 7.22 | | 11/20/2025 | 7.45 | 0.03 | 7.50 | 7.07 | | 11/19/2025 | 7.05 | 0.05 | 7.80 | 7.00 | | 11/18/2025 | 7.76 | 0.24 | 7.88 | 7.01 | | 11/17/2025 | 6.97 | 0.03 | 7.49 | 6.16 | | 11/14/2025 | 7.15 | 0.01 | 7.50 | 7.01 | | 11/13/2025 | 7.53 | 0.01 | 7.85 | 7.16 | | 11/12/2025 | 7.29 | 0.06 | 7.50 | 6.80 | | 11/11/2025 | 7.00 | 0.01 | 7.27 | 7.00 | | 11/10/2025 | 7.21 | 0.01 | 7.55 | 7.00 |
|
