| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.57
|
-0.46
(
%)
|
|
6.98
|
6.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 6.34 | 0.00 | 6.98 | 6.11 | | 02/11/2026 | 6.57 | 0.09 | 6.75 | 5.75 | | 02/10/2026 | 5.82 | 0.02 | 6.15 | 5.55 | | 02/09/2026 | 6.43 | 0.00 | 6.45 | 5.64 | | 02/06/2026 | 6.22 | 0.00 | 6.47 | 5.53 | | 02/04/2026 | 6.22 | 0.00 | 6.22 | 6.19 | | 02/03/2026 | 6.22 | 0.00 | 6.28 | 5.68 | | 02/02/2026 | 5.60 | 0.02 | 6.22 | 5.53 | | 01/30/2026 | 5.52 | 0.00 | 6.23 | 5.71 | | 01/29/2026 | 5.52 | 0.01 | 6.38 | 5.52 | | 01/28/2026 | 6.11 | 0.00 | 6.38 | 6.10 | | 01/27/2026 | 6.10 | 0.00 | | | | 01/26/2026 | 6.10 | 0.00 | 6.50 | 5.98 | | 01/23/2026 | 6.10 | 0.00 | 6.35 | 6.35 | | 01/22/2026 | 6.10 | 0.01 | 6.24 | 5.31 | | 01/21/2026 | 6.28 | 0.00 | 6.29 | 6.28 | | 01/20/2026 | 6.28 | 0.01 | 6.60 | 6.22 | | 01/19/2026 | 6.23 | 0.01 | 6.59 | 6.20 | | 01/16/2026 | 6.60 | 0.01 | 6.60 | 6.20 | | 01/15/2026 | 6.60 | 0.00 | 6.63 | 6.20 | | 01/14/2026 | 6.60 | 0.04 | 6.78 | 6.00 | | 01/13/2026 | 6.60 | 0.01 | 6.60 | 6.32 | | 01/12/2026 | 6.50 | 0.01 | 6.50 | 6.45 | | 01/09/2026 | 6.42 | 0.01 | 6.60 | 6.40 | | 01/08/2026 | 6.60 | 0.00 | 6.61 | 6.54 | | 01/07/2026 | 6.44 | 0.04 | 6.70 | 6.40 | | 01/06/2026 | 6.56 | 0.01 | 6.70 | 6.00 | | 01/05/2026 | 6.77 | 0.00 | 6.84 | 6.34 | | 01/02/2026 | 6.50 | 0.01 | 6.55 | 6.25 | | 01/01/2026 | 6.55 | 0.00 | 6.55 | 6.30 |
|
