| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.00
|
0.7
(
%)
|
|
12.00
|
10.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 11.74 | 0.53 | 12.00 | 10.50 | | 06/24/2026 | 11.00 | 0.54 | 11.29 | 9.61 | | 06/23/2026 | 10.26 | 0.45 | 10.31 | 8.83 | | 06/22/2026 | 9.31 | 0.52 | 9.50 | 8.50 | | 06/19/2026 | 8.50 | 0.11 | 9.15 | 7.51 | | 06/18/2026 | 8.38 | 0.19 | 8.80 | 7.60 | | 06/17/2026 | 7.92 | 0.18 | 8.10 | 7.61 | | 06/16/2026 | 7.90 | 0.52 | 8.15 | 7.17 | | 06/15/2026 | 7.42 | 0.33 | 7.64 | 6.56 | | 06/12/2026 | 6.71 | 0.05 | 7.00 | 6.11 | | 06/11/2026 | 6.76 | 0.14 | 7.40 | 6.74 | | 06/10/2026 | 7.23 | 0.38 | 8.18 | 6.99 | | 06/09/2026 | 7.89 | 0.30 | 8.55 | 7.48 | | 06/08/2026 | 8.33 | 0.23 | 9.25 | 8.04 | | 06/05/2026 | 8.41 | 0.83 | 8.41 | 7.48 | | 06/04/2026 | 7.41 | 0.65 | 7.69 | 6.46 | | 06/03/2026 | 6.71 | 0.01 | 6.74 | 6.17 | | 06/02/2026 | 6.51 | 0.02 | 6.64 | 5.99 | | 06/01/2026 | 6.55 | 0.03 | 6.72 | 5.85 | | 05/29/2026 | 6.03 | 0.11 | 6.45 | 5.34 | | 05/25/2026 | 6.34 | 0.00 | 6.49 | 5.90 | | 05/21/2026 | 6.43 | 0.05 | 6.55 | 6.15 | | 05/20/2026 | 6.64 | 0.09 | 6.92 | 5.71 | | 05/19/2026 | 6.51 | 0.02 | 6.60 | 5.60 | | 05/18/2026 | 5.83 | 0.01 | 6.30 | 5.78 | | 05/15/2026 | 6.05 | 0.08 | 6.46 | 5.27 | | 05/14/2026 | 5.99 | 0.04 | 6.00 | 5.10 | | 05/13/2026 | 5.68 | 0.05 | 6.30 | 5.10 | | 05/12/2026 | 5.35 | 0.03 | 5.39 | 5.10 | | 05/11/2026 | 5.20 | 0.01 | 5.81 | 4.66 |
|
