| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.24
|
0.44
(
%)
|
0.01
|
3.68
|
3.59
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 3.24 | 0.00 | 3.59 | 3.11 | | 05/13/2025 | 3.36 | 0.05 | 3.74 | 3.20 | | 05/12/2025 | 3.67 | 0.01 | 3.80 | 3.30 | | 05/08/2025 | 2.81 | 0.01 | 3.60 | 2.81 | | 05/07/2025 | 3.25 | 0.00 | 3.65 | 2.91 | | 05/06/2025 | 3.25 | 0.02 | 3.80 | 3.25 | | 05/05/2025 | 3.51 | 0.01 | 3.80 | 3.12 | | 05/02/2025 | 3.39 | 0.06 | 3.49 | 2.99 | | 04/30/2025 | 3.05 | 0.00 | 3.40 | 3.05 | | 04/29/2025 | 3.15 | 0.01 | 3.55 | 2.52 | | 04/28/2025 | 3.32 | 0.02 | 3.70 | 3.30 | | 04/25/2025 | 3.45 | 0.02 | 3.90 | 2.72 | | 04/24/2025 | 3.72 | 0.00 | 4.28 | 3.65 | | 04/23/2025 | 3.79 | 0.18 | 4.00 | 3.40 | | 04/22/2025 | 3.53 | 0.01 | 3.90 | 3.05 | | 04/21/2025 | 3.80 | 0.00 | 3.99 | 3.60 | | 04/18/2025 | 3.90 | 0.01 | 4.29 | 3.40 | | 04/17/2025 | 3.95 | 0.00 | 4.40 | 3.90 | | 04/16/2025 | 3.65 | 0.01 | 4.14 | 3.52 | | 04/15/2025 | 3.80 | 0.00 | 4.15 | 3.70 | | 04/14/2025 | 4.08 | 0.00 | 4.14 | 4.08 | | 04/11/2025 | 3.80 | 0.00 | 4.19 | 4.18 | | 04/10/2025 | 3.80 | 0.00 | 3.89 | 3.60 | | 04/09/2025 | 3.80 | 0.00 | 4.09 | 3.33 | | 04/08/2025 | 4.00 | 0.00 | 4.10 | 4.10 | | 04/07/2025 | 4.00 | 0.00 | 4.19 | 4.09 | | 04/04/2025 | 4.00 | 0.00 | 4.10 | 3.63 | | 04/03/2025 | 4.00 | 0.00 | 4.09 | 4.09 | | 03/27/2025 | 4.00 | 0.00 | 4.10 | 3.80 | | 03/26/2025 | 3.51 | | 4.09 | 3.51 |
|
