Historical Quotes
 
PARMOUNT SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
12.39
-0.05 ( %)
0.44
13.35
12.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
11.60
0.56
13.35
11.31
08/12/2026
12.39
1.01
12.39
10.80
08/11/2026
11.26
0.51
11.77
10.21
08/10/2026
10.70
0.03
11.47
10.65
08/07/2026
11.23
0.00
11.33
10.64
08/06/2026
11.37
0.02
11.59
10.45
08/05/2026
11.34
0.02
11.69
10.60
08/04/2026
11.02
0.02
11.75
10.80
08/03/2026
11.16
0.03
11.94
11.16
07/31/2026
11.61
0.07
11.99
11.30
07/30/2026
12.03
0.46
12.17
10.90
07/29/2026
11.06
0.03
11.25
10.36
07/28/2026
10.95
0.02
11.00
10.22
07/27/2026
11.03
0.04
11.11
10.01
07/24/2026
10.10
0.01
10.97
9.75
07/23/2026
10.53
0.03
10.77
10.15
07/22/2026
10.74
0.03
11.15
10.30
07/21/2026
10.79
0.09
11.07
9.40
07/20/2026
10.06
0.06
10.75
10.00
07/17/2026
10.91
0.13
12.44
10.81
07/16/2026
12.01
0.01
12.75
11.36
07/15/2026
12.20
0.06
13.49
11.71
07/14/2026
12.26
0.03
14.00
12.24
07/13/2026
13.60
0.14
15.90
13.30
07/10/2026
14.52
0.13
15.22
14.11
07/09/2026
13.84
0.04
14.47
13.02
07/08/2026
14.34
0.04
15.62
13.80
07/07/2026
15.19
0.33
15.80
14.26
07/06/2026
14.85
0.35
15.52
14.04
07/03/2026
14.21
0.31
14.49
12.90