| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
164.16
|
3.19
(
%)
|
0.00
|
167.50
|
167.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 164.67 | 0.00 | 167.50 | 163.10 | | 08/12/2026 | 164.16 | 0.00 | 167.74 | 163.88 | | 08/11/2026 | 164.60 | 0.00 | 167.90 | 163.50 | | 08/10/2026 | 164.91 | 0.01 | 172.55 | 163.30 | | 08/07/2026 | 165.47 | 0.00 | 168.00 | 163.60 | | 08/06/2026 | 165.06 | 0.00 | 168.00 | 163.10 | | 08/05/2026 | 165.04 | 0.01 | 167.50 | 163.15 | | 08/04/2026 | 165.63 | 0.00 | 166.99 | 162.00 | | 08/03/2026 | 164.41 | 0.00 | 167.90 | 163.00 | | 07/31/2026 | 165.05 | 0.00 | 171.39 | 161.00 | | 07/30/2026 | 162.83 | 0.00 | 164.89 | 159.00 | | 07/29/2026 | 161.15 | 0.00 | 167.50 | 161.00 | | 07/28/2026 | 164.50 | 0.00 | 166.75 | 163.71 | | 07/27/2026 | 166.68 | 0.00 | 167.00 | 162.00 | | 07/24/2026 | 162.22 | 0.00 | 164.99 | 160.00 | | 07/23/2026 | 161.51 | 0.05 | 169.99 | 160.60 | | 07/22/2026 | 162.02 | 0.00 | 166.99 | 155.00 | | 07/21/2026 | 167.90 | 0.01 | 173.00 | 163.10 | | 07/20/2026 | 168.48 | 0.00 | 168.98 | 166.45 | | 07/17/2026 | 166.05 | 0.00 | 171.50 | 165.00 | | 07/16/2026 | 168.00 | 0.01 | 175.00 | 165.00 | | 07/15/2026 | 166.80 | 0.01 | 178.98 | 163.00 | | 07/14/2026 | 163.36 | 0.02 | 174.00 | 160.00 | | 07/13/2026 | 174.26 | 0.00 | 178.47 | 171.11 | | 07/10/2026 | 179.11 | 0.10 | 186.90 | 170.10 | | 07/09/2026 | 174.00 | 0.00 | 174.85 | 172.00 | | 07/08/2026 | 173.43 | 0.02 | 179.95 | 171.00 | | 07/07/2026 | 179.69 | 0.01 | 184.00 | 179.00 | | 07/06/2026 | 181.00 | 0.09 | 184.00 | 170.00 | | 07/03/2026 | 171.48 | 0.10 | 174.00 | 169.00 |
|
