| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.47
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 137.47 | 0.01 | 139.12 | 134.00 | | 09/24/2026 | 139.09 | 0.01 | 141.00 | 139.00 | | 09/23/2026 | 140.02 | 0.01 | 145.00 | 140.00 | | 09/22/2026 | 140.26 | 0.01 | 143.00 | 140.00 | | 09/21/2026 | 141.51 | 0.02 | 145.00 | 140.00 | | 09/18/2026 | 144.81 | 0.01 | 147.00 | 144.25 | | 09/17/2026 | 144.07 | 0.00 | 146.50 | 142.00 | | 09/16/2026 | 145.30 | 0.00 | 146.95 | 142.00 | | 09/15/2026 | 145.27 | 0.01 | 150.00 | 144.00 | | 09/14/2026 | 145.04 | 0.00 | 151.11 | 145.00 | | 09/11/2026 | 150.19 | 0.03 | 155.00 | 149.90 | | 09/10/2026 | 153.20 | 0.00 | 163.90 | 151.11 | | 09/09/2026 | 160.05 | 0.00 | 165.30 | 160.00 | | 09/08/2026 | 161.35 | 0.01 | 167.39 | 160.00 | | 09/07/2026 | 164.20 | 0.00 | 167.50 | 163.10 | | 09/04/2026 | 167.87 | 0.08 | 178.98 | 163.00 | | 09/03/2026 | 180.00 | 0.01 | 184.00 | 178.55 | | 09/02/2026 | 179.60 | 0.00 | 187.00 | 179.01 | | 09/01/2026 | 180.43 | 0.01 | 185.17 | 180.00 | | 08/31/2026 | 183.18 | 0.00 | 188.00 | 180.00 | | 08/28/2026 | 181.85 | 0.01 | 185.50 | 175.00 | | 08/27/2026 | 175.00 | 0.01 | 180.00 | 172.50 | | 08/25/2026 | 176.00 | 0.00 | 176.00 | 172.10 | | 08/24/2026 | 174.15 | 0.01 | 183.50 | 173.50 | | 08/21/2026 | 180.50 | 0.00 | 189.85 | 178.00 | | 08/20/2026 | 182.01 | 0.06 | 203.75 | 179.30 | | 08/19/2026 | 185.93 | 0.05 | 185.93 | 166.70 | | 08/18/2026 | 169.03 | 0.05 | 178.00 | 158.10 | | 08/17/2026 | 165.32 | 0.00 | 169.00 | 164.00 | | 08/13/2026 | 164.67 | 0.00 | 167.50 | 163.10 |
|
