| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
170.20
|
0.81
(
%)
|
|
175.00
|
171.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 170.06 | 0.06 | 175.00 | 170.00 | | 06/24/2026 | 170.20 | 0.09 | 176.00 | 164.00 | | 06/23/2026 | 166.00 | 0.07 | 166.50 | 160.50 | | 06/22/2026 | 163.00 | 0.02 | 167.40 | 163.00 | | 06/19/2026 | 164.90 | 0.05 | 167.00 | 160.08 | | 06/18/2026 | 163.54 | 0.04 | 168.00 | 160.00 | | 06/17/2026 | 162.31 | 0.03 | 167.00 | 161.59 | | 06/16/2026 | 162.30 | 0.11 | 163.60 | 151.00 | | 06/15/2026 | 155.45 | 0.06 | 158.00 | 154.09 | | 06/12/2026 | 152.85 | 0.03 | 158.60 | 151.00 | | 06/11/2026 | 149.86 | 0.01 | 150.98 | 145.51 | | 06/10/2026 | 148.90 | 0.00 | 150.50 | 148.00 | | 06/09/2026 | 149.10 | 0.00 | 151.50 | 148.26 | | 06/08/2026 | 148.79 | 0.00 | 149.99 | 144.12 | | 06/05/2026 | 148.06 | 0.04 | 150.49 | 147.30 | | 06/04/2026 | 149.71 | 0.01 | 150.50 | 147.02 | | 06/03/2026 | 150.00 | 0.01 | 151.25 | 147.00 | | 06/02/2026 | 151.47 | 0.01 | 152.98 | 150.00 | | 06/01/2026 | 149.80 | 0.06 | 153.99 | 147.01 | | 05/29/2026 | 152.35 | 0.12 | 160.00 | 150.00 | | 05/25/2026 | 151.88 | 0.01 | 153.99 | 150.00 | | 05/21/2026 | 150.89 | 0.01 | 157.15 | 147.00 | | 05/20/2026 | 153.99 | 0.01 | 158.95 | 142.20 | | 05/19/2026 | 151.67 | 0.01 | 158.00 | 150.99 | | 05/18/2026 | 151.57 | 0.01 | 158.00 | 150.01 | | 05/15/2026 | 154.22 | 0.00 | 159.89 | 152.05 | | 05/14/2026 | 155.14 | 0.01 | 158.58 | 155.00 | | 05/13/2026 | 157.37 | 0.01 | 159.71 | 155.08 | | 05/12/2026 | 158.49 | 0.07 | 168.00 | 155.11 | | 05/11/2026 | 163.81 | 0.12 | 165.00 | 155.00 |
|
