| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.06
|
-0.06
(
%)
|
0.02
|
153.00
|
150.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 151.06 | 0.02 | 155.00 | 151.00 | | 05/13/2025 | 154.18 | 0.02 | 155.00 | 151.00 | | 05/12/2025 | 154.35 | 0.02 | 157.89 | 146.00 | | 05/08/2025 | 142.91 | 0.02 | 160.00 | 136.35 | | 05/07/2025 | 151.50 | 0.02 | 154.00 | 138.00 | | 05/06/2025 | 150.49 | 0.02 | 157.00 | 146.00 | | 05/05/2025 | 149.00 | 0.02 | 154.90 | 145.15 | | 05/02/2025 | 146.30 | 0.03 | 152.50 | 145.00 | | 04/30/2025 | 139.29 | 0.03 | 149.00 | 136.00 | | 04/29/2025 | 147.68 | 0.02 | 152.00 | 140.00 | | 04/28/2025 | 148.69 | 0.03 | 160.00 | 142.50 | | 04/25/2025 | 156.39 | 0.02 | 165.00 | 155.50 | | 04/24/2025 | 167.47 | 0.02 | 171.35 | 164.26 | | 04/23/2025 | 171.34 | 0.00 | 175.00 | 171.00 | | 04/22/2025 | 176.07 | 0.02 | 181.52 | 173.88 | | 04/21/2025 | 173.88 | 0.01 | 175.00 | 170.00 | | 04/18/2025 | 170.02 | 0.02 | 174.45 | 170.00 | | 04/17/2025 | 172.00 | 0.00 | 173.00 | 170.00 | | 04/16/2025 | 171.68 | 0.02 | 180.00 | 169.99 | | 04/15/2025 | 176.09 | 0.02 | 177.40 | 170.00 | | 04/14/2025 | 171.87 | 0.02 | 179.49 | 170.00 | | 04/11/2025 | 172.22 | 0.02 | 180.00 | 171.00 | | 04/10/2025 | 178.36 | 0.01 | 185.00 | 178.00 | | 04/09/2025 | 178.63 | 0.02 | 183.00 | 175.00 | | 04/08/2025 | 181.50 | 0.02 | 184.00 | 179.00 | | 04/07/2025 | 184.95 | 0.02 | 192.75 | 166.30 | | 04/04/2025 | 181.11 | 0.02 | 183.90 | 181.00 | | 04/03/2025 | 180.50 | 0.03 | 181.00 | 175.38 | | 03/27/2025 | 175.38 | 0.01 | 180.00 | 172.00 | | 03/26/2025 | 184.90 | | 184.90 | 177.00 |
|
