| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
189.00
|
1
(
%)
|
0.03
|
200.00
|
188.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 189.92 | 0.03 | 200.00 | 188.00 | | 10/30/2025 | 189.00 | 0.12 | 221.00 | 189.00 | | 10/29/2025 | 210.00 | 0.00 | 214.99 | 210.00 | | 10/28/2025 | 216.03 | 0.00 | 221.00 | 216.00 | | 10/27/2025 | 216.46 | 0.00 | 223.88 | 212.11 | | 10/24/2025 | 219.16 | 0.00 | 229.00 | 219.00 | | 10/23/2025 | 219.98 | 0.02 | 223.90 | 214.05 | | 10/22/2025 | 220.75 | 0.02 | 229.00 | 219.00 | | 10/21/2025 | 224.80 | 0.04 | 227.95 | 209.90 | | 10/20/2025 | 209.03 | 0.01 | 213.00 | 209.00 | | 10/17/2025 | 213.19 | 0.03 | 225.00 | 210.00 | | 10/16/2025 | 222.35 | 0.00 | 233.50 | 220.00 | | 10/15/2025 | 232.62 | 0.01 | 235.00 | 230.20 | | 10/14/2025 | 233.29 | 0.01 | 238.00 | 230.50 | | 10/13/2025 | 238.86 | 0.00 | 240.90 | 235.00 | | 10/10/2025 | 234.51 | 0.00 | 234.75 | 231.95 | | 10/09/2025 | 231.02 | 0.02 | 242.99 | 226.50 | | 10/08/2025 | 240.73 | 0.05 | 245.00 | 219.55 | | 10/07/2025 | 243.83 | 0.03 | 247.00 | 237.00 | | 10/06/2025 | 236.83 | 0.02 | 238.85 | 230.86 | | 10/03/2025 | 238.83 | 0.01 | 245.00 | 231.21 | | 10/02/2025 | 239.60 | 0.06 | 248.00 | 231.00 | | 10/01/2025 | 226.11 | 0.08 | 234.48 | 207.00 | | 09/30/2025 | 213.58 | 0.03 | 219.80 | 201.10 | | 09/29/2025 | 219.93 | 0.03 | 221.80 | 215.00 | | 09/26/2025 | 219.57 | 0.02 | 224.69 | 215.01 | | 09/25/2025 | 221.91 | 0.13 | 230.00 | 210.00 | | 09/24/2025 | 211.35 | 0.13 | 211.35 | 191.00 | | 09/23/2025 | 192.14 | 0.13 | 192.14 | 175.00 | | 09/22/2025 | 174.67 | 0.01 | 175.03 | 173.00 |
|
