| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
140.23
|
4.77
(
%)
|
0.00
|
150.00
|
145.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 140.23 | 0.00 | 154.87 | 136.01 | | 03/30/2026 | 147.82 | 0.00 | 151.90 | 147.00 | | 03/27/2026 | 148.75 | 0.00 | 151.85 | 148.00 | | 03/26/2026 | 148.53 | 0.03 | 156.49 | 148.00 | | 03/25/2026 | 153.98 | 0.01 | 157.85 | 152.00 | | 03/24/2026 | 152.00 | 0.05 | 156.00 | 150.00 | | 03/19/2026 | 150.00 | 0.00 | 153.50 | 145.00 | | 03/18/2026 | 150.00 | 0.01 | 150.99 | 147.01 | | 03/17/2026 | 149.65 | 0.00 | 159.87 | 148.50 | | 03/16/2026 | 149.82 | 0.00 | 155.00 | 149.00 | | 03/13/2026 | 151.08 | 0.01 | 156.84 | 148.00 | | 03/12/2026 | 149.76 | 0.06 | 153.99 | 145.05 | | 03/11/2026 | 151.61 | 0.01 | 153.00 | 150.00 | | 03/10/2026 | 150.84 | 0.07 | 158.56 | 147.10 | | 03/09/2026 | 145.57 | 0.01 | 164.98 | 142.07 | | 03/06/2026 | 157.85 | 0.01 | 161.00 | 155.00 | | 03/05/2026 | 160.46 | 0.03 | 165.00 | 155.65 | | 03/04/2026 | 159.61 | 0.03 | 173.86 | 158.00 | | 03/03/2026 | 167.83 | 0.04 | 175.00 | 156.50 | | 03/02/2026 | 169.92 | 0.01 | 175.00 | 168.01 | | 02/27/2026 | 186.50 | 0.01 | 189.87 | 184.10 | | 02/26/2026 | 184.98 | 0.00 | 185.00 | 183.00 | | 02/25/2026 | 178.88 | 0.02 | 190.00 | 178.00 | | 02/24/2026 | 185.00 | 0.00 | 191.97 | 177.00 | | 02/23/2026 | 187.76 | 0.03 | 198.87 | 185.00 | | 02/20/2026 | 195.06 | 0.01 | 201.00 | 185.00 | | 02/19/2026 | 200.04 | 0.01 | 211.00 | 198.00 | | 02/18/2026 | 211.60 | 0.00 | 214.90 | 208.26 | | 02/17/2026 | 208.02 | 0.03 | 216.87 | 201.00 | | 02/16/2026 | 213.35 | 0.01 | 219.01 | 207.00 |
|
