| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
224.05
|
-6.05
(
%)
|
|
229.00
|
217.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 215.41 | 0.03 | 229.00 | 202.10 | | 02/11/2026 | 224.05 | 0.07 | 230.00 | 224.00 | | 02/10/2026 | 226.78 | 0.05 | 237.00 | 224.50 | | 02/09/2026 | 231.52 | 0.26 | 241.95 | 229.00 | | 02/06/2026 | 235.50 | 0.05 | 240.98 | 232.05 | | 02/04/2026 | 239.15 | 0.03 | 241.75 | 238.21 | | 02/03/2026 | 238.23 | 0.09 | 243.00 | 233.10 | | 02/02/2026 | 238.45 | 0.09 | 244.99 | 231.00 | | 01/30/2026 | 240.08 | 0.38 | 250.00 | 230.50 | | 01/29/2026 | 231.61 | 0.30 | 244.49 | 225.00 | | 01/28/2026 | 240.73 | 0.86 | 242.03 | 221.99 | | 01/27/2026 | 220.03 | 0.10 | 225.00 | 218.01 | | 01/26/2026 | 222.95 | 0.35 | 228.89 | 218.00 | | 01/23/2026 | 218.01 | 0.66 | 225.00 | 206.00 | | 01/22/2026 | 209.39 | 0.32 | 214.95 | 206.15 | | 01/21/2026 | 206.54 | 0.05 | 211.12 | 206.00 | | 01/20/2026 | 208.02 | 0.02 | 210.00 | 207.00 | | 01/19/2026 | 208.46 | 0.06 | 211.00 | 205.70 | | 01/16/2026 | 210.61 | 0.18 | 214.00 | 201.00 | | 01/15/2026 | 198.54 | 0.04 | 214.00 | 194.50 | | 01/14/2026 | 201.39 | 0.00 | 204.22 | 199.00 | | 01/13/2026 | 198.24 | 0.02 | 208.99 | 193.00 | | 01/12/2026 | 203.76 | 0.03 | 214.15 | 201.00 | | 01/09/2026 | 213.92 | 0.07 | 226.20 | 205.00 | | 01/08/2026 | 205.64 | 0.06 | 229.99 | 203.00 | | 01/07/2026 | 209.71 | 0.02 | 213.75 | 207.50 | | 01/06/2026 | 208.95 | 0.07 | 211.90 | 205.90 | | 01/05/2026 | 210.39 | 0.08 | 219.00 | 205.00 | | 01/02/2026 | 214.68 | 0.27 | 220.00 | 210.00 | | 01/01/2026 | 211.04 | 0.72 | 212.95 | 194.00 |
|
