| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
145.00
|
4
(
%)
|
0.03
|
150.25
|
144.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 149.00 | 0.04 | 150.25 | 144.99 | | 05/16/2024 | 145.00 | 0.02 | 145.90 | 144.00 | | 05/15/2024 | 145.18 | 0.02 | 148.80 | 140.00 | | 05/14/2024 | 145.98 | 0.01 | 148.49 | 144.00 | | 05/13/2024 | 146.12 | 0.01 | 147.00 | 142.01 | | 05/10/2024 | 146.99 | 0.01 | 148.99 | 140.50 | | 05/09/2024 | 145.87 | 0.01 | 146.50 | 144.00 | | 05/08/2024 | 145.42 | 0.00 | 146.98 | 142.00 | | 05/07/2024 | 144.31 | 0.03 | 146.83 | 141.00 | | 05/06/2024 | 140.99 | 0.02 | 142.97 | 134.00 | | 05/03/2024 | 137.00 | 0.02 | 137.95 | 132.00 | | 05/02/2024 | 132.00 | 0.02 | 134.80 | 130.01 | | 04/30/2024 | 133.96 | 0.09 | 139.00 | 130.00 | | 04/29/2024 | 130.00 | 0.03 | 130.90 | 127.00 | | 04/26/2024 | 129.82 | 0.01 | 132.35 | 126.10 | | 04/25/2024 | 130.72 | 0.08 | 135.50 | 127.45 | | 04/24/2024 | 127.07 | 0.01 | 127.73 | 125.00 | | 04/23/2024 | 126.00 | 0.00 | 128.00 | 126.00 | | 04/22/2024 | 126.07 | 0.01 | 128.75 | 125.56 | | 04/19/2024 | 126.66 | 0.01 | 128.25 | 126.01 | | 04/18/2024 | 126.98 | 0.01 | 127.05 | 126.40 | | 04/17/2024 | 128.00 | 0.00 | 130.00 | 126.00 | | 04/16/2024 | 128.50 | 0.02 | 131.00 | 127.00 | | 04/15/2024 | 128.13 | 0.01 | 130.00 | 125.40 | | 04/09/2024 | 126.00 | 0.00 | 126.10 | 126.00 | | 04/08/2024 | 126.01 | 0.00 | 127.95 | 126.00 | | 04/04/2024 | 126.20 | 0.01 | 127.95 | 126.20 | | 04/03/2024 | 126.01 | 0.01 | 127.05 | 125.01 | | 04/02/2024 | 126.00 | 0.01 | 126.00 | 125.00 | | 04/01/2024 | 125.99 | 0.00 | 126.00 | 125.11 |
|
