| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
168.87
|
1.12
(
%)
|
0.00
|
175.00
|
167.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 169.91 | 0.00 | 175.00 | 163.01 | | 12/18/2025 | 168.87 | 0.01 | 169.99 | 168.00 | | 12/17/2025 | 169.78 | 0.00 | 169.99 | 169.00 | | 12/16/2025 | 168.26 | 0.01 | 169.99 | 168.02 | | 12/15/2025 | 168.37 | 0.01 | 172.00 | 165.15 | | 12/12/2025 | 169.99 | 0.00 | 172.00 | 169.00 | | 12/11/2025 | 169.87 | 0.00 | 173.89 | 169.83 | | 12/10/2025 | 169.80 | 0.00 | 171.95 | 169.01 | | 12/09/2025 | 169.99 | 0.01 | 182.50 | 167.07 | | 12/08/2025 | 169.35 | 0.00 | 174.00 | 169.00 | | 12/05/2025 | 167.16 | 0.00 | 169.79 | 168.75 | | 12/04/2025 | 167.16 | 0.00 | 170.00 | 166.07 | | 12/03/2025 | 166.92 | 0.00 | 170.00 | 165.00 | | 12/02/2025 | 169.71 | 0.00 | 169.98 | 160.00 | | 12/01/2025 | 168.62 | 0.00 | 170.00 | 167.66 | | 11/28/2025 | 169.95 | 0.00 | 173.99 | 169.10 | | 11/27/2025 | 170.00 | 0.01 | 175.00 | 169.00 | | 11/26/2025 | 168.57 | 0.00 | 174.00 | 161.56 | | 11/25/2025 | 169.49 | 0.00 | 173.01 | 167.20 | | 11/24/2025 | 173.01 | 0.00 | 174.88 | 172.36 | | 11/21/2025 | 172.39 | 0.00 | 174.90 | 165.25 | | 11/20/2025 | 170.78 | 0.00 | 175.40 | 167.00 | | 11/19/2025 | 169.98 | 0.00 | 174.64 | 165.00 | | 11/18/2025 | 169.88 | 0.01 | 172.11 | 169.00 | | 11/17/2025 | 171.13 | 0.01 | 178.75 | 170.10 | | 11/14/2025 | 172.77 | 0.01 | 180.00 | 170.00 | | 11/13/2025 | 176.61 | 0.00 | 180.00 | 171.00 | | 11/12/2025 | 171.32 | 0.00 | 181.50 | 171.00 | | 11/11/2025 | 175.00 | 0.01 | 188.00 | 175.00 | | 11/10/2025 | 185.01 | 0.00 | 187.00 | 181.50 |
|
