| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
635.73
|
63.57
(
%)
|
0.00
|
699.30
|
661.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 635.73 | 0.00 | 712.00 | 635.09 | | 05/07/2025 | 705.66 | 0.00 | 705.00 | 704.95 | | 05/06/2025 | 705.66 | 0.00 | 725.00 | 699.98 | | 05/05/2025 | 700.04 | 0.00 | 701.00 | 660.00 | | 05/02/2025 | 682.53 | 0.00 | 682.53 | 629.77 | | 04/30/2025 | 620.48 | 0.00 | 635.00 | 602.33 | | 04/29/2025 | 646.00 | 0.00 | 649.77 | 610.00 | | 04/28/2025 | 646.00 | 0.00 | 646.00 | 646.00 | | 04/25/2025 | 650.00 | 0.00 | 635.00 | 635.00 | | 04/23/2025 | 650.00 | 0.00 | 660.00 | 630.00 | | 04/22/2025 | 648.63 | 0.00 | 660.00 | 629.98 | | 04/18/2025 | 633.15 | 0.00 | 620.02 | 620.00 | | 04/17/2025 | 633.15 | 0.00 | 624.98 | 600.02 | | 04/16/2025 | 633.15 | 0.00 | 635.00 | 620.00 | | 04/15/2025 | 638.36 | 0.00 | 639.98 | 601.05 | | 04/14/2025 | 617.35 | 0.00 | 629.99 | 601.00 | | 04/11/2025 | 616.23 | 0.00 | 619.98 | 610.00 | | 04/10/2025 | 605.20 | 0.00 | 615.00 | 601.00 | | 04/09/2025 | 599.04 | 0.00 | 615.00 | 580.00 | | 04/08/2025 | 614.63 | 0.00 | 614.05 | 614.02 | | 04/07/2025 | 614.63 | 0.00 | 628.00 | 600.00 | | 04/04/2025 | 630.42 | 0.00 | 649.98 | 629.98 | | 04/03/2025 | 649.98 | 0.00 | 664.00 | 649.00 | | 03/27/2025 | 630.00 | 0.00 | 639.99 | 630.00 | | 03/26/2025 | 625.00 | | 645.00 | 625.00 | | 03/25/2025 | 649.63 | 0.00 | 640.00 | 630.00 | | 03/24/2025 | 649.63 | 0.00 | 648.00 | 648.00 | | 03/21/2025 | 649.63 | 0.00 | 664.99 | 639.00 | | 03/20/2025 | 645.00 | 0.00 | 649.99 | 630.00 | | 03/19/2025 | 640.02 | 0.00 | 659.99 | 640.00 |
|
