| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
673.83
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 673.83 | 0.00 | 680.97 | 650.00 | | 05/15/2024 | 674.97 | 0.00 | 675.00 | 650.00 | | 05/14/2024 | 655.00 | 0.00 | 670.00 | 655.00 | | 05/13/2024 | 666.66 | 0.00 | 670.00 | 633.49 | | 05/10/2024 | 629.55 | 0.00 | 629.55 | 629.55 | | 05/09/2024 | 601.00 | 0.00 | 612.61 | 601.00 | | 05/08/2024 | 618.71 | 0.00 | 620.00 | 610.11 | | 05/06/2024 | 639.63 | 0.00 | 645.00 | 600.01 | | 05/03/2024 | 606.37 | 0.00 | 618.13 | 590.00 | | 04/30/2024 | 575.00 | 0.00 | 575.00 | 535.00 | | 04/29/2024 | 555.00 | 0.00 | 555.00 | 555.00 | | 04/26/2024 | 600.00 | 0.00 | 639.60 | 600.00 | | 04/24/2024 | 595.00 | 0.00 | 598.00 | 536.50 | | 04/22/2024 | 580.00 | 0.00 | 645.00 | 560.00 | | 04/08/2024 | 600.00 | 0.00 | 600.00 | 600.00 | | 04/03/2024 | 600.00 | 0.00 | 600.00 | 600.00 | | 04/02/2024 | 609.00 | 0.00 | 609.00 | 609.00 | | 04/01/2024 | 615.00 | 0.00 | 615.00 | 615.00 | | 03/28/2024 | 598.50 | 0.00 | 599.00 | 577.86 | | 03/27/2024 | 575.00 | 0.00 | 575.00 | 565.00 | | 03/26/2024 | 565.00 | 0.00 | 565.00 | 565.00 | | 03/25/2024 | 557.36 | 0.00 | 590.00 | 544.00 | | 03/22/2024 | 588.00 | 0.00 | 588.01 | 587.00 | | 03/21/2024 | 546.99 | 0.00 | 546.99 | 546.00 | | 03/20/2024 | 508.83 | 0.00 | 508.83 | 508.00 | | 02/29/2024 | 473.33 | 0.00 | 500.00 | 437.00 | | 02/19/2024 | 471.75 | 0.00 | 471.75 | 471.75 | | 02/06/2024 | 510.00 | 0.00 | 510.00 | 510.00 | | 01/31/2024 | 510.00 | 0.00 | 510.00 | 510.00 | | 01/30/2024 | 510.00 | 0.00 | 510.00 | 510.00 |
|
