| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
917.81
|
-37.81
(
%)
|
|
917.81
|
875.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 879.58 | 0.00 | 917.81 | 872.00 | | 06/24/2026 | 917.81 | 0.02 | 988.99 | 875.05 | | 06/23/2026 | 945.75 | 0.03 | 984.00 | 900.00 | | 06/22/2026 | 894.78 | 0.02 | 937.01 | 865.00 | | 06/19/2026 | 851.83 | 0.00 | 851.83 | 851.83 | | 06/18/2026 | 774.39 | 0.00 | 774.39 | 728.98 | | 06/17/2026 | 703.99 | 0.01 | 703.99 | 621.00 | | 06/16/2026 | 639.99 | 0.00 | 640.00 | 619.98 | | 06/15/2026 | 620.04 | 0.00 | 628.99 | 613.00 | | 06/12/2026 | 629.00 | 0.00 | 650.00 | 610.00 | | 06/11/2026 | 611.00 | 0.01 | 619.00 | 605.00 | | 06/10/2026 | 607.89 | 0.00 | 608.00 | 560.00 | | 06/09/2026 | 603.68 | 0.00 | 635.00 | 600.00 | | 06/08/2026 | 598.41 | 0.00 | 600.00 | 590.02 | | 06/05/2026 | 599.56 | 0.00 | 600.00 | 596.98 | | 06/04/2026 | 583.18 | 0.00 | 604.00 | 540.00 | | 06/03/2026 | 600.00 | 0.00 | 608.00 | 590.02 | | 06/02/2026 | 605.25 | 0.00 | 605.25 | 600.00 | | 06/01/2026 | 600.10 | 0.00 | 612.00 | 600.00 | | 05/29/2026 | 619.24 | 0.00 | 659.98 | 600.02 | | 05/25/2026 | 600.00 | 0.00 | 610.00 | 600.00 | | 05/21/2026 | 600.00 | 0.00 | 605.00 | 600.00 | | 05/20/2026 | 600.00 | 0.00 | 600.00 | 590.02 | | 05/19/2026 | 600.00 | 0.00 | 600.00 | 590.02 | | 05/18/2026 | 600.00 | 0.00 | 600.00 | 580.02 | | 05/15/2026 | 606.86 | 0.00 | 609.00 | 592.00 | | 05/14/2026 | 606.00 | 0.00 | 608.95 | 593.89 | | 05/13/2026 | 593.89 | 0.00 | 614.95 | 590.00 | | 05/12/2026 | 601.03 | 0.00 | 635.00 | 600.00 | | 05/11/2026 | 605.01 | 0.00 | 624.00 | 600.05 |
|
