| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
420.95
|
7.04
(
%)
|
0.00
|
427.99
|
427.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 420.95 | 0.00 | 427.99 | 427.99 | | 12/18/2025 | 420.95 | 0.00 | 432.10 | 420.00 | | 12/17/2025 | 428.17 | 0.00 | 429.50 | 413.25 | | 12/16/2025 | 425.00 | 0.00 | 428.00 | 420.60 | | 12/15/2025 | 418.89 | 0.00 | 429.85 | 415.00 | | 12/12/2025 | 424.81 | 0.00 | 433.90 | 411.01 | | 12/11/2025 | 424.81 | 0.00 | 433.95 | 424.00 | | 12/10/2025 | 431.39 | 0.00 | 435.70 | 423.00 | | 12/09/2025 | 430.95 | 0.00 | 437.99 | 424.00 | | 12/08/2025 | 434.60 | 0.00 | 438.25 | 421.01 | | 12/05/2025 | 425.06 | 0.00 | 445.00 | 425.00 | | 12/04/2025 | 430.26 | 0.00 | 438.00 | 430.00 | | 12/03/2025 | 427.36 | 0.00 | 445.00 | 425.00 | | 12/02/2025 | 440.00 | 0.00 | 455.00 | 431.00 | | 12/01/2025 | 439.48 | 0.00 | 460.00 | 430.00 | | 11/28/2025 | 442.38 | 0.01 | 464.98 | 423.15 | | 11/27/2025 | 422.71 | 0.00 | 434.00 | 415.01 | | 11/26/2025 | 427.85 | 0.00 | 430.00 | 402.02 | | 11/25/2025 | 424.67 | 0.00 | 430.50 | 410.01 | | 11/24/2025 | 430.64 | 0.01 | 470.00 | 423.48 | | 11/21/2025 | 470.53 | 0.00 | 510.48 | 430.01 | | 11/20/2025 | 464.07 | 0.01 | 464.07 | 412.00 | | 11/19/2025 | 421.88 | 0.00 | 451.91 | 410.83 | | 11/18/2025 | 410.83 | 0.00 | 430.00 | 410.00 | | 11/17/2025 | 420.27 | 0.00 | 431.99 | 401.10 | | 11/14/2025 | 434.41 | 0.00 | 440.00 | 409.01 | | 11/13/2025 | 434.41 | 0.00 | 447.00 | 385.00 | | 11/12/2025 | 427.41 | 0.00 | 458.99 | 420.00 | | 11/11/2025 | 450.94 | 0.00 | 459.00 | 410.00 | | 11/10/2025 | 422.46 | 0.00 | 449.98 | 421.00 |
|
