| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
599.99
|
0.01
(
%)
|
|
600.00
|
540.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 592.65 | 0.00 | 600.00 | 540.01 | | 02/11/2026 | 599.99 | 0.00 | 625.00 | 566.00 | | 02/10/2026 | 585.10 | 0.00 | 610.00 | 566.10 | | 02/06/2026 | 614.38 | 0.00 | 623.00 | 552.00 | | 02/04/2026 | 580.00 | 0.00 | 585.00 | 553.00 | | 02/03/2026 | 585.00 | 0.01 | 631.50 | 517.26 | | 02/02/2026 | 574.09 | 0.00 | 590.00 | 550.00 | | 01/30/2026 | 572.79 | 0.00 | 577.40 | 550.00 | | 01/29/2026 | 524.91 | 0.00 | 531.00 | 524.00 | | 01/28/2026 | 543.73 | 0.00 | 544.00 | 526.00 | | 01/27/2026 | 522.60 | 0.00 | 559.00 | 525.00 | | 01/26/2026 | 522.60 | 0.00 | 543.07 | 521.00 | | 01/23/2026 | 543.07 | 0.00 | 545.00 | 525.00 | | 01/22/2026 | 549.86 | 0.00 | 580.00 | 541.00 | | 01/21/2026 | 569.57 | 0.00 | 577.50 | 548.99 | | 01/20/2026 | 525.00 | 0.00 | 525.02 | 525.00 | | 01/19/2026 | 542.83 | 0.00 | 550.00 | 510.00 | | 01/16/2026 | 547.24 | 0.00 | 559.98 | 559.98 | | 01/15/2026 | 547.24 | 0.00 | 555.00 | 515.00 | | 01/14/2026 | 551.17 | 0.00 | 551.17 | 527.00 | | 01/13/2026 | 551.17 | 0.00 | 562.00 | 550.00 | | 01/12/2026 | 564.98 | 0.00 | 565.00 | 540.00 | | 01/09/2026 | 549.99 | 0.00 | 560.00 | 520.00 | | 01/08/2026 | 540.04 | 0.00 | 549.98 | 510.90 | | 01/07/2026 | 510.00 | 0.00 | 510.01 | 510.00 | | 01/06/2026 | 510.00 | 0.00 | 510.50 | 508.02 | | 01/05/2026 | 508.02 | 0.00 | 530.00 | 501.00 | | 01/02/2026 | 516.52 | 0.00 | 529.90 | 480.03 | | 01/01/2026 | 490.83 | 0.00 | 529.94 | 490.15 | | 12/31/2025 | 490.04 | 0.00 | 537.99 | 490.00 |
|
