| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
635.29
|
14.71
(
%)
|
0.00
|
659.95
|
639.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 640.72 | 0.00 | 659.95 | 639.99 | | 08/12/2026 | 635.29 | 0.00 | 660.00 | 635.00 | | 08/11/2026 | 660.10 | 0.00 | 666.00 | 658.00 | | 08/10/2026 | 658.08 | 0.01 | 698.00 | 640.00 | | 08/07/2026 | 649.64 | 0.01 | 663.02 | 609.00 | | 08/06/2026 | 617.35 | 0.00 | 619.96 | 600.00 | | 08/05/2026 | 609.87 | 0.00 | 613.50 | 599.00 | | 08/04/2026 | 613.81 | 0.00 | 620.00 | 607.10 | | 08/03/2026 | 605.31 | 0.02 | 700.00 | 600.00 | | 07/31/2026 | 657.71 | 0.01 | 699.95 | 650.00 | | 07/30/2026 | 684.16 | 0.00 | 714.00 | 671.00 | | 07/29/2026 | 695.64 | 0.02 | 735.00 | 690.00 | | 07/28/2026 | 750.00 | 0.00 | 765.01 | 750.00 | | 07/27/2026 | 756.41 | 0.00 | 780.00 | 742.00 | | 07/24/2026 | 775.51 | 0.00 | 828.00 | 727.99 | | 07/23/2026 | 752.73 | 0.00 | 795.00 | 725.02 | | 07/22/2026 | 759.63 | 0.00 | 784.00 | 741.01 | | 07/21/2026 | 784.00 | 0.00 | 828.00 | 760.00 | | 07/20/2026 | 786.13 | 0.00 | 800.00 | 760.01 | | 07/17/2026 | 800.00 | 0.00 | 820.00 | 800.00 | | 07/16/2026 | 800.61 | 0.00 | 824.99 | 800.00 | | 07/15/2026 | 833.42 | 0.00 | 844.00 | 775.01 | | 07/14/2026 | 831.01 | 0.01 | 840.00 | 800.00 | | 07/13/2026 | 826.01 | 0.01 | 850.00 | 800.04 | | 07/10/2026 | 838.89 | 0.00 | 864.99 | 835.01 | | 07/09/2026 | 835.02 | 0.00 | 848.99 | 811.00 | | 07/08/2026 | 832.18 | 0.00 | 875.00 | 830.00 | | 07/07/2026 | 853.64 | 0.00 | 869.00 | 846.12 | | 07/06/2026 | 864.91 | 0.00 | 875.00 | 840.00 | | 07/03/2026 | 869.69 | 0.00 | 870.00 | 831.01 |
|
