| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
524.98
|
15.02
(
%)
|
0.00
|
540.00
|
539.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 524.98 | 0.00 | 539.97 | 524.00 | | 03/30/2026 | 518.81 | 0.00 | 544.95 | 485.00 | | 03/27/2026 | 512.28 | 0.01 | 548.00 | 510.00 | | 03/26/2026 | 538.56 | 0.01 | 550.00 | 538.56 | | 03/25/2026 | 538.56 | 0.02 | 599.98 | 537.73 | | 03/24/2026 | 597.48 | 0.00 | 610.00 | 609.95 | | 03/18/2026 | 597.48 | 0.00 | 619.90 | 595.00 | | 03/17/2026 | 597.50 | 0.00 | 589.99 | 570.00 | | 03/16/2026 | 597.50 | 0.00 | 600.00 | 589.99 | | 03/12/2026 | 585.91 | 0.00 | 586.00 | 585.00 | | 03/11/2026 | 586.61 | 0.00 | 602.00 | 576.00 | | 03/10/2026 | 602.26 | 0.00 | 686.81 | 580.00 | | 03/09/2026 | 624.37 | 0.00 | 562.03 | 562.03 | | 03/05/2026 | 624.37 | 0.00 | 630.00 | 629.98 | | 03/04/2026 | 624.37 | 0.00 | 633.60 | 575.00 | | 03/03/2026 | 576.00 | 0.00 | 598.98 | 567.00 | | 03/02/2026 | 630.00 | 0.00 | 570.03 | 567.00 | | 02/27/2026 | 630.00 | 0.00 | 630.00 | 598.71 | | 02/26/2026 | 597.95 | 0.00 | 635.00 | 550.00 | | 02/25/2026 | 599.98 | 0.00 | 647.94 | 586.00 | | 02/24/2026 | 616.00 | 0.01 | 650.00 | 590.00 | | 02/23/2026 | 617.45 | 0.01 | 654.89 | 598.50 | | 02/20/2026 | 595.35 | 0.01 | 600.50 | 505.10 | | 02/19/2026 | 545.91 | 0.01 | 575.00 | 545.53 | | 02/18/2026 | 606.14 | 0.00 | 620.00 | 531.00 | | 02/17/2026 | 565.00 | 0.00 | 598.95 | 565.00 | | 02/16/2026 | 565.00 | 0.00 | 635.00 | 565.00 | | 02/13/2026 | 595.68 | 0.00 | 617.00 | 562.00 | | 02/12/2026 | 592.65 | 0.00 | 600.00 | 540.01 | | 02/11/2026 | 599.99 | 0.00 | 625.00 | 566.00 |
|
