| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
631.65
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 631.65 | 0.00 | 648.00 | 620.02 | | 09/24/2026 | 643.60 | 0.01 | 645.00 | 613.05 | | 09/23/2026 | 612.68 | 0.00 | 629.98 | 611.00 | | 09/22/2026 | 617.37 | 0.00 | 628.00 | 610.00 | | 09/21/2026 | 626.50 | 0.00 | 634.00 | 619.00 | | 09/18/2026 | 621.69 | 0.00 | 639.98 | 600.02 | | 09/17/2026 | 621.70 | 0.01 | 660.00 | 605.00 | | 09/16/2026 | 670.81 | 0.00 | 679.98 | 655.00 | | 09/15/2026 | 652.90 | 0.00 | 668.00 | 650.02 | | 09/14/2026 | 662.23 | 0.00 | 669.00 | 661.00 | | 09/11/2026 | 669.06 | 0.00 | 683.00 | 650.02 | | 09/10/2026 | 660.03 | 0.02 | 780.00 | 655.00 | | 09/09/2026 | 725.39 | 0.04 | 736.09 | 656.02 | | 09/08/2026 | 669.17 | 0.00 | 683.98 | 652.00 | | 09/07/2026 | 677.00 | 0.00 | 684.00 | 676.00 | | 09/04/2026 | 674.53 | 0.00 | 690.00 | 659.99 | | 09/03/2026 | 690.18 | 0.01 | 714.98 | 657.00 | | 09/02/2026 | 649.98 | 0.00 | 675.00 | 641.00 | | 09/01/2026 | 669.25 | 0.00 | 680.00 | 660.00 | | 08/31/2026 | 678.58 | 0.00 | 679.95 | 655.00 | | 08/28/2026 | 686.45 | 0.00 | 724.00 | 645.01 | | 08/27/2026 | 663.81 | 0.00 | 675.00 | 641.00 | | 08/25/2026 | 659.99 | 0.00 | 660.01 | 631.05 | | 08/24/2026 | 659.99 | 0.01 | 685.00 | 593.73 | | 08/21/2026 | 659.70 | 0.00 | 660.99 | 645.00 | | 08/20/2026 | 634.15 | 0.00 | 640.01 | 633.00 | | 08/19/2026 | 640.01 | 0.00 | 644.00 | 639.99 | | 08/18/2026 | 644.00 | 0.00 | 644.80 | 601.10 | | 08/17/2026 | 629.79 | 0.05 | 654.74 | 620.01 | | 08/13/2026 | 640.72 | 0.00 | 659.95 | 639.99 |
|
