| |
| PAK GULF LEASING COMPANY LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.98
|
0.4
(
%)
|
|
16.95
|
15.24
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 16.18 | 0.02 | 16.95 | 15.24 | | 02/11/2026 | 15.98 | 0.01 | 16.29 | 15.31 | | 02/10/2026 | 15.77 | 0.00 | 16.46 | 15.32 | | 02/09/2026 | 15.50 | 0.03 | 16.19 | 15.50 | | 02/06/2026 | 15.86 | 0.00 | 16.49 | 15.50 | | 02/04/2026 | 15.88 | 0.00 | 15.98 | 15.31 | | 02/03/2026 | 15.99 | 0.00 | 15.99 | 15.16 | | 02/02/2026 | 15.99 | 0.00 | 16.43 | 15.31 | | 01/30/2026 | 15.23 | 0.00 | 17.00 | 15.20 | | 01/29/2026 | 15.80 | 0.00 | 16.35 | 15.30 | | 01/28/2026 | 15.90 | 0.03 | 16.03 | 15.81 | | 01/27/2026 | 15.73 | 0.00 | 16.05 | 15.20 | | 01/26/2026 | 15.75 | 0.05 | 15.80 | 15.25 | | 01/23/2026 | 15.64 | 0.01 | 15.73 | 15.18 | | 01/22/2026 | 15.21 | 0.00 | 15.80 | 15.20 | | 01/21/2026 | 15.69 | 0.01 | 16.50 | 15.30 | | 01/20/2026 | 15.30 | 0.01 | 15.80 | 15.30 | | 01/19/2026 | 15.58 | 0.01 | 16.19 | 15.22 | | 01/16/2026 | 15.55 | 0.01 | 16.49 | 15.50 | | 01/15/2026 | 16.43 | 0.00 | 16.70 | 15.50 | | 01/14/2026 | 16.43 | 0.01 | 16.70 | 16.00 | | 01/13/2026 | 16.37 | 0.05 | 16.43 | 15.75 | | 01/12/2026 | 15.76 | 0.00 | 16.39 | 15.65 | | 01/09/2026 | 15.72 | 0.02 | 17.39 | 15.50 | | 01/08/2026 | 15.85 | 0.01 | 16.25 | 15.45 | | 01/07/2026 | 15.58 | 0.06 | 15.60 | 15.33 | | 01/06/2026 | 15.35 | 0.07 | 15.59 | 15.06 | | 01/05/2026 | 15.38 | 0.00 | 15.49 | 15.15 | | 01/02/2026 | 15.15 | 0.01 | 15.50 | 15.06 | | 01/01/2026 | 15.11 | 0.11 | 15.54 | 15.06 |
|
