| |
| PAK GULF LEASING COMPANY LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.16
|
1.9
(
%)
|
0.01
|
22.18
|
20.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 21.43 | 0.01 | 22.18 | 20.51 | | 05/08/2025 | 21.93 | 0.01 | 22.63 | 18.51 | | 05/07/2025 | 20.57 | 0.02 | 24.69 | 20.52 | | 05/06/2025 | 22.80 | 0.01 | 22.99 | 21.11 | | 05/05/2025 | 21.52 | 0.01 | 22.00 | 20.25 | | 05/02/2025 | 21.99 | 0.01 | 22.09 | 19.03 | | 04/30/2025 | 20.25 | 0.01 | 21.44 | 19.05 | | 04/29/2025 | 22.35 | 0.02 | 23.40 | 22.21 | | 04/28/2025 | 22.26 | 0.02 | 23.49 | 21.81 | | 04/25/2025 | 22.57 | 0.01 | 23.00 | 21.25 | | 04/24/2025 | 21.96 | 0.02 | 22.50 | 21.00 | | 04/23/2025 | 22.36 | 0.06 | 24.49 | 22.00 | | 04/22/2025 | 22.74 | 0.10 | 25.00 | 22.73 | | 04/21/2025 | 25.25 | 0.07 | 26.49 | 24.30 | | 04/18/2025 | 24.08 | 0.05 | 24.08 | 22.50 | | 04/17/2025 | 21.89 | 0.04 | 21.89 | 21.89 | | 04/16/2025 | 19.90 | 0.06 | 19.90 | 17.50 | | 04/15/2025 | 18.09 | 0.01 | 20.50 | 17.56 | | 04/14/2025 | 19.50 | 0.01 | 20.00 | 18.30 | | 04/11/2025 | 19.36 | 0.13 | 19.57 | 18.60 | | 04/10/2025 | 17.79 | 0.00 | 17.79 | 17.79 | | 04/09/2025 | 16.17 | 0.01 | 16.17 | 15.94 | | 04/08/2025 | 14.70 | 0.00 | 15.41 | 14.10 | | 04/07/2025 | 14.01 | 0.00 | 16.51 | 14.01 | | 04/04/2025 | 15.01 | 0.01 | 16.78 | 15.00 | | 04/03/2025 | 15.25 | 0.00 | 15.45 | 15.00 | | 03/27/2025 | 15.30 | 0.00 | 16.55 | 15.05 | | 03/26/2025 | 15.31 | | 15.85 | 15.30 | | 03/25/2025 | 15.30 | 0.00 | 15.88 | 15.30 | | 03/24/2025 | 15.00 | 0.00 | 16.00 | 14.04 |
|
