|
PAK GULF LEASING COMPANY LTD .
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
7.47
|
-0.27
(
%)
|
0.03
|
7.70
|
7.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/17/2024 | 7.70 | 0.03 | 7.70 | 7.20 | 05/16/2024 | 7.47 | 0.00 | 7.47 | 7.47 | 05/15/2024 | 7.25 | 0.01 | 7.80 | 7.25 | 05/14/2024 | 7.25 | 0.00 | 7.25 | 7.25 | 05/13/2024 | 7.23 | 0.00 | 7.72 | 7.23 | 05/10/2024 | 7.23 | 0.00 | 7.29 | 7.10 | 05/09/2024 | 7.15 | 0.01 | 7.46 | 7.10 | 05/08/2024 | 7.20 | 0.01 | 7.48 | 6.90 | 05/07/2024 | 7.32 | 0.01 | 7.38 | 7.17 | 05/06/2024 | 7.16 | 0.08 | 7.70 | 6.94 | 05/02/2024 | 7.94 | 0.00 | 7.94 | 7.50 | 04/30/2024 | 7.71 | 0.00 | 8.00 | 7.71 | 04/29/2024 | 8.35 | 0.01 | 8.35 | 8.00 | 04/26/2024 | 8.47 | 0.00 | 8.49 | 7.70 | 04/25/2024 | 8.00 | 0.02 | 8.00 | 7.52 | 04/24/2024 | 7.80 | 0.00 | 7.81 | 7.80 | 04/23/2024 | 7.80 | 0.00 | 7.90 | 7.80 | 04/22/2024 | 7.98 | 0.01 | 7.98 | 7.73 | 04/19/2024 | 8.00 | 0.00 | 8.00 | 8.00 | 04/18/2024 | 7.60 | 0.02 | 8.00 | 7.50 | 04/17/2024 | 7.62 | 0.01 | 8.03 | 7.62 | 04/16/2024 | 7.90 | 0.01 | 8.04 | 7.88 | 04/15/2024 | 7.88 | 0.01 | 8.09 | 7.20 | 04/09/2024 | 8.09 | 0.01 | 8.09 | 7.30 | 04/08/2024 | 7.80 | 0.01 | 8.00 | 7.80 | 04/04/2024 | 8.00 | 0.01 | 8.65 | 7.65 | 04/03/2024 | 7.69 | 0.00 | 7.70 | 7.33 | 04/02/2024 | 7.70 | 0.00 | 7.70 | 7.60 | 03/29/2024 | 7.61 | 0.00 | 8.15 | 7.41 | 03/28/2024 | 7.72 | 0.02 | 8.20 | 7.72 |
|