| |
| PAK GULF LEASING COMPANY LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.53
|
-0.19
(
%)
|
|
14.57
|
14.34
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 14.28 | 0.00 | 14.57 | 14.25 | | 06/24/2026 | 14.53 | 0.02 | 14.69 | 14.33 | | 06/23/2026 | 14.65 | 0.01 | 14.80 | 14.30 | | 06/22/2026 | 14.99 | 0.04 | 15.00 | 14.25 | | 06/19/2026 | 14.57 | 0.01 | 14.65 | 14.55 | | 06/18/2026 | 14.45 | 0.02 | 14.70 | 14.30 | | 06/17/2026 | 14.53 | 0.03 | 15.34 | 14.20 | | 06/16/2026 | 14.23 | 0.02 | 14.82 | 14.17 | | 06/15/2026 | 14.66 | 0.02 | 14.93 | 14.12 | | 06/12/2026 | 14.49 | 0.01 | 14.60 | 14.16 | | 06/11/2026 | 14.22 | 0.03 | 14.99 | 14.00 | | 06/10/2026 | 14.85 | 0.00 | 14.98 | 14.04 | | 06/09/2026 | 14.85 | 0.00 | 15.09 | 14.08 | | 06/08/2026 | 14.47 | 0.16 | 15.19 | 14.06 | | 06/05/2026 | 15.16 | 0.19 | 15.19 | 13.85 | | 06/04/2026 | 13.81 | 0.01 | 14.21 | 13.70 | | 06/03/2026 | 14.25 | 0.14 | 14.49 | 13.71 | | 06/02/2026 | 14.01 | 0.00 | 14.80 | 13.50 | | 06/01/2026 | 13.77 | 0.01 | 15.00 | 13.55 | | 05/29/2026 | 14.39 | 0.01 | 15.28 | 14.20 | | 05/25/2026 | 14.38 | 0.01 | 14.50 | 14.07 | | 05/21/2026 | 14.75 | 0.01 | 15.14 | 13.40 | | 05/20/2026 | 13.84 | 0.01 | 15.70 | 13.53 | | 05/19/2026 | 14.39 | 0.00 | 14.54 | 13.61 | | 05/18/2026 | 13.22 | 0.01 | 14.98 | 13.10 | | 05/15/2026 | 14.21 | 0.02 | 16.00 | 14.03 | | 05/14/2026 | 15.00 | 0.01 | 16.20 | 14.82 | | 05/13/2026 | 15.99 | 0.04 | 17.16 | 14.30 | | 05/12/2026 | 15.76 | 0.12 | 15.77 | 14.99 | | 05/11/2026 | 14.34 | 0.21 | 14.34 | 13.06 |
|
