Historical Quotes
 
PAK GULF LEASING COMPANY LTD .
Close
Change
Volume (m)
High
Low
15.90
0.08 ( %)
0.02
16.09
15.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
15.17
0.04
16.09
15.02
12/18/2025
15.90
0.03
15.99
15.45
12/17/2025
16.02
0.01
16.10
15.75
12/16/2025
16.00
0.01
16.70
16.00
12/15/2025
16.15
0.01
16.47
15.87
12/12/2025
15.86
0.02
17.99
15.72
12/11/2025
16.50
0.06
17.14
15.86
12/10/2025
16.37
0.03
17.30
16.25
12/09/2025
16.80
0.04
17.89
16.00
12/08/2025
17.12
0.10
17.95
16.32
12/05/2025
16.32
0.03
16.59
16.11
12/04/2025
15.80
0.04
16.99
15.80
12/03/2025
16.09
0.52
17.15
15.60
12/02/2025
15.59
0.02
15.60
15.25
12/01/2025
15.56
0.01
15.57
15.00
11/28/2025
15.21
0.00
15.80
15.09
11/27/2025
15.31
0.01
15.60
15.05
11/26/2025
15.14
0.02
15.69
15.00
11/25/2025
15.60
0.03
15.60
15.15
11/24/2025
15.33
0.00
15.55
15.02
11/21/2025
15.55
0.00
15.89
15.01
11/20/2025
15.55
0.08
15.55
15.00
11/19/2025
15.42
0.01
15.60
15.30
11/18/2025
15.12
0.01
15.95
15.00
11/17/2025
15.24
0.01
16.00
14.61
11/14/2025
15.53
0.00
16.00
13.90
11/13/2025
15.39
0.07
16.49
14.40
11/12/2025
15.49
0.03
16.55
15.25
11/11/2025
16.29
0.55
17.63
15.00
11/10/2025
16.03
0.01
16.50
15.78