| |
| PAK GULF LEASING COMPANY LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.01
|
1.09
(
%)
|
|
21.90
|
20.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 20.72 | 0.00 | 21.90 | 20.30 | | 06/30/2025 | 20.01 | 0.00 | 22.32 | 19.14 | | 06/27/2025 | 21.26 | 0.00 | 22.49 | 19.75 | | 06/26/2025 | 21.08 | 0.01 | 23.00 | 20.06 | | 06/25/2025 | 22.00 | 0.01 | 22.61 | 21.51 | | 06/24/2025 | 23.45 | 0.00 | 23.98 | 20.07 | | 06/23/2025 | 21.80 | 0.00 | 22.00 | 21.99 | | 06/19/2025 | 21.80 | 0.00 | 22.98 | 21.00 | | 06/18/2025 | 22.71 | 0.00 | 22.71 | 21.50 | | 06/17/2025 | 22.95 | 0.00 | 23.50 | 21.81 | | 06/16/2025 | 22.74 | 0.00 | 22.99 | 22.01 | | 06/13/2025 | 22.01 | 0.00 | 23.97 | 20.27 | | 06/12/2025 | 22.50 | 0.00 | 22.97 | 22.10 | | 06/11/2025 | 22.60 | 0.00 | 22.99 | 22.60 | | 06/10/2025 | 22.58 | 0.02 | 22.70 | 22.10 | | 06/05/2025 | 22.40 | 0.00 | 22.70 | 21.87 | | 06/04/2025 | 22.40 | 0.01 | 22.49 | 22.00 | | 06/03/2025 | 22.13 | 0.02 | 23.80 | 22.02 | | 06/02/2025 | 22.15 | 0.07 | 23.35 | 21.51 | | 05/30/2025 | 21.23 | 0.00 | 21.80 | 20.77 | | 05/29/2025 | 20.75 | 0.00 | 22.02 | 20.51 | | 05/27/2025 | 20.02 | 0.01 | 20.48 | 19.11 | | 05/26/2025 | 19.88 | 0.00 | 21.00 | 19.87 | | 05/23/2025 | 20.50 | 0.00 | 22.00 | 20.50 | | 05/22/2025 | 20.78 | 0.01 | 21.79 | 19.51 | | 05/21/2025 | 21.24 | 0.00 | 21.25 | 20.02 | | 05/20/2025 | 20.63 | 0.01 | 23.14 | 20.50 | | 05/19/2025 | 21.04 | 0.00 | 22.00 | 20.00 | | 05/16/2025 | 20.12 | 0.00 | 22.98 | 20.00 | | 05/15/2025 | 21.38 | 0.00 | 22.49 | 21.10 |
|
