| |
| PAK GULF LEASING COMPANY LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.81
|
0.39
(
%)
|
0.00
|
13.20
|
13.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 12.81 | 0.00 | 14.06 | 12.76 | | 03/30/2026 | 12.81 | 0.00 | 13.89 | 12.75 | | 03/27/2026 | 13.75 | 0.00 | 13.85 | 12.15 | | 03/26/2026 | 12.71 | 0.04 | 14.65 | 12.36 | | 03/25/2026 | 13.64 | 0.01 | 13.70 | 12.51 | | 03/24/2026 | 13.06 | 0.05 | 13.49 | 12.49 | | 03/19/2026 | 12.55 | 0.00 | 12.55 | 12.51 | | 03/18/2026 | 12.61 | 0.00 | 12.80 | 12.30 | | 03/17/2026 | 12.40 | 0.00 | 13.40 | 11.85 | | 03/16/2026 | 13.02 | 0.00 | 14.44 | 12.09 | | 03/13/2026 | 13.13 | 0.00 | 14.19 | 14.19 | | 03/12/2026 | 13.13 | 0.00 | 14.49 | 13.07 | | 03/11/2026 | 14.00 | 0.00 | 14.30 | 13.01 | | 03/10/2026 | 13.86 | 0.00 | 14.25 | 11.67 | | 03/09/2026 | 12.95 | 0.01 | 13.53 | 11.07 | | 03/06/2026 | 12.30 | 0.00 | 13.50 | 12.21 | | 03/05/2026 | 13.53 | 0.00 | 13.75 | 13.01 | | 03/04/2026 | 13.04 | 0.00 | 14.00 | 11.97 | | 03/03/2026 | 12.97 | 0.01 | 13.42 | 11.50 | | 03/02/2026 | 12.22 | 0.01 | 13.90 | 12.22 | | 02/27/2026 | 13.58 | 0.01 | 14.59 | 13.50 | | 02/26/2026 | 13.56 | 0.01 | 14.79 | 13.54 | | 02/25/2026 | 15.04 | 0.00 | 15.05 | 14.70 | | 02/24/2026 | 14.89 | 0.01 | 14.95 | 13.50 | | 02/23/2026 | 14.61 | 0.00 | 15.45 | 14.50 | | 02/20/2026 | 14.91 | 0.00 | 15.49 | 14.50 | | 02/19/2026 | 15.71 | 0.00 | 15.77 | 15.25 | | 02/18/2026 | 15.71 | 0.00 | 15.90 | 15.08 | | 02/17/2026 | 15.66 | 0.01 | 16.20 | 15.45 | | 02/16/2026 | 15.98 | 0.01 | 16.00 | 15.55 |
|
