| |
| PAK GULF LEASING COMPANY LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.97
|
-0.29
(
%)
|
0.00
|
15.14
|
14.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 14.68 | 0.00 | 15.14 | 14.45 | | 08/12/2026 | 14.97 | 0.00 | 15.20 | 14.60 | | 08/11/2026 | 15.19 | 0.00 | 15.23 | 14.61 | | 08/10/2026 | 14.70 | 0.02 | 15.00 | 14.31 | | 08/07/2026 | 14.86 | 0.03 | 15.50 | 14.27 | | 08/06/2026 | 15.26 | 0.02 | 15.51 | 14.86 | | 08/05/2026 | 15.09 | 0.00 | 15.19 | 15.05 | | 08/04/2026 | 15.05 | 0.00 | 15.70 | 15.00 | | 08/03/2026 | 15.27 | 0.00 | 15.75 | 14.95 | | 07/31/2026 | 15.31 | 0.13 | 15.95 | 15.10 | | 07/30/2026 | 15.33 | 0.02 | 15.57 | 14.51 | | 07/29/2026 | 14.99 | 0.01 | 15.21 | 14.81 | | 07/28/2026 | 15.03 | 0.02 | 15.96 | 14.95 | | 07/27/2026 | 15.96 | 0.22 | 17.40 | 15.00 | | 07/24/2026 | 15.91 | 0.00 | 15.93 | 14.93 | | 07/23/2026 | 14.91 | 0.03 | 15.75 | 14.90 | | 07/22/2026 | 15.05 | 0.00 | 15.74 | 15.05 | | 07/21/2026 | 15.29 | 0.05 | 15.85 | 14.90 | | 07/20/2026 | 15.37 | 0.01 | 15.82 | 14.12 | | 07/17/2026 | 15.25 | 0.01 | 15.39 | 14.90 | | 07/16/2026 | 15.02 | 0.01 | 15.50 | 14.70 | | 07/15/2026 | 15.03 | 0.04 | 16.18 | 14.60 | | 07/14/2026 | 14.71 | 0.07 | 16.65 | 14.50 | | 07/13/2026 | 15.80 | 0.05 | 15.97 | 15.03 | | 07/10/2026 | 15.86 | 0.06 | 16.29 | 15.25 | | 07/09/2026 | 15.50 | 0.16 | 16.00 | 14.70 | | 07/08/2026 | 15.20 | 0.31 | 16.19 | 14.50 | | 07/07/2026 | 14.72 | 0.05 | 14.80 | 14.13 | | 07/06/2026 | 14.25 | 0.01 | 14.58 | 14.01 | | 07/03/2026 | 14.60 | 0.01 | 14.69 | 13.91 |
|
