Historical Quotes
 
PAK GULF LEASING COMPANY LTD .
Close
Change
Volume (m)
High
Low
17.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
17.00
0.00
17.00
16.51
09/24/2026
16.51
0.01
16.98
16.50
09/23/2026
16.54
0.00
17.21
16.51
09/22/2026
16.57
0.01
17.46
16.51
09/21/2026
17.06
0.00
17.19
16.51
09/18/2026
16.66
0.00
17.49
16.61
09/17/2026
17.21
0.03
17.49
15.91
09/16/2026
15.92
0.00
16.69
15.85
09/15/2026
16.32
0.02
16.89
15.77
09/14/2026
15.77
0.02
17.00
15.76
09/11/2026
16.32
0.00
17.00
16.30
09/10/2026
16.60
0.02
17.90
16.51
09/09/2026
17.30
0.07
18.49
17.01
09/08/2026
17.49
0.01
18.79
17.11
09/07/2026
17.88
0.02
19.00
17.85
09/04/2026
18.96
0.43
20.93
17.84
09/03/2026
19.82
0.20
19.82
18.03
09/02/2026
18.02
0.25
18.02
16.00
09/01/2026
16.38
0.02
16.65
15.78
08/31/2026
16.17
0.23
17.17
15.62
08/28/2026
15.61
0.01
16.00
15.54
08/27/2026
15.74
0.06
16.39
15.46
08/25/2026
15.95
0.10
16.94
15.77
08/24/2026
17.45
0.75
21.33
17.45
08/21/2026
19.39
0.35
19.39
16.55
08/20/2026
17.63
0.73
17.63
16.03
08/19/2026
16.03
0.08
16.56
15.50
08/18/2026
16.38
0.16
16.45
14.53
08/17/2026
14.95
0.01
15.10
14.51
08/13/2026
14.68
0.00
15.14
14.45