Historical Quotes
 
PAK GULF LEASING COMPANY LTD .
Close
Change
Volume (m)
High
Low
16.39
0.51 ( %)
0.00
18.00
16.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
16.90
0.00
18.00
16.31
10/30/2025
16.39
0.01
17.19
16.00
10/29/2025
16.74
0.00
17.20
16.12
10/28/2025
16.74
0.01
17.19
16.00
10/27/2025
17.00
0.00
17.30
16.31
10/24/2025
17.30
0.00
17.30
16.50
10/23/2025
17.00
0.01
17.11
17.00
10/22/2025
17.00
0.05
17.19
17.00
10/21/2025
17.05
0.01
17.18
17.00
10/20/2025
17.06
0.02
17.27
17.00
10/17/2025
17.27
0.03
17.29
17.02
10/16/2025
17.33
0.03
17.40
17.00
10/15/2025
17.29
0.02
17.29
16.50
10/14/2025
17.16
0.01
17.30
15.41
10/13/2025
17.08
0.01
17.19
16.10
10/10/2025
17.12
0.02
17.90
15.60
10/09/2025
17.17
0.03
17.98
17.00
10/08/2025
17.06
0.04
17.50
17.02
10/07/2025
17.22
0.02
18.00
17.20
10/06/2025
17.35
0.01
18.00
17.30
10/03/2025
17.30
0.05
19.60
17.20
10/02/2025
17.83
0.01
18.00
17.65
10/01/2025
17.87
0.03
18.38
17.00
09/30/2025
17.71
0.08
18.44
17.50
09/29/2025
18.08
0.01
18.36
18.05
09/26/2025
18.30
0.05
18.33
18.00
09/25/2025
18.21
0.04
18.60
18.20
09/24/2025
18.21
0.02
18.99
18.15
09/23/2025
18.50
0.01
18.53
18.22
09/22/2025
18.17
0.09
18.61
18.00