| |
| PAKISTAN HOLTELS DEVELOPERS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.40
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/20/2025 | 50.40 | 0.59 | 51.50 | 48.29 | | 01/17/2025 | 48.56 | 0.23 | 49.55 | 48.27 | | 01/16/2025 | 48.86 | 0.27 | 49.96 | 48.05 | | 01/15/2025 | 49.46 | 0.16 | 50.00 | 49.15 | | 01/14/2025 | 50.03 | 0.28 | 50.70 | 49.00 | | 01/13/2025 | 50.09 | 0.25 | 51.25 | 48.12 | | 01/10/2025 | 49.69 | 0.05 | 50.65 | 48.01 | | 01/09/2025 | 49.44 | 0.33 | 51.98 | 46.51 | | 01/08/2025 | 48.00 | 0.15 | 48.80 | 47.50 | | 01/07/2025 | 48.38 | 0.24 | 49.50 | 47.03 | | 01/06/2025 | 50.30 | 0.28 | 52.00 | 50.00 | | 01/03/2025 | 52.27 | 0.33 | 52.95 | 51.02 | | 01/02/2025 | 51.86 | 1.31 | 53.79 | 48.14 | | 01/01/2025 | 52.15 | 0.63 | 55.49 | 50.25 | | 12/31/2024 | 54.53 | 3.01 | 61.44 | 52.09 | | 12/30/2024 | 57.88 | 0.29 | 58.71 | 57.41 | | 12/27/2024 | 57.93 | 0.15 | 58.88 | 57.30 | | 12/26/2024 | 58.51 | 0.28 | 59.68 | 56.11 | | 12/24/2024 | 57.21 | 0.19 | 58.99 | 57.00 | | 12/23/2024 | 58.52 | 0.26 | 59.28 | 56.75 | | 12/20/2024 | 56.40 | 0.18 | 56.94 | 53.26 | | 12/19/2024 | 55.26 | 0.45 | 58.20 | 55.00 | | 12/18/2024 | 58.00 | 0.52 | 60.95 | 57.50 | | 12/17/2024 | 57.60 | 0.70 | 59.35 | 57.00 | | 12/16/2024 | 58.85 | 0.85 | 62.00 | 58.00 | | 12/13/2024 | 57.75 | 0.73 | 60.00 | 55.00 | | 12/12/2024 | 60.29 | 1.97 | 65.49 | 60.00 | | 12/11/2024 | 63.21 | 0.78 | 63.21 | 58.55 | | 12/10/2024 | 57.46 | 3.55 | 63.07 | 52.00 | | 12/09/2024 | 57.34 | 0.18 | 57.34 | 57.34 |
|
