Historical Quotes
 
PAKISTAN INTERNATIONAL AIRLINES (B)
Close
Change
Volume (m)
High
Low
828.42
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/11/2024
81.87
0.00
81.87
70.45
05/08/2023
76.16
0.00
76.16
76.16
02/08/2022
76.16
0.00
76.16
76.16
10/29/2021
65.91
10/28/2021
65.91
10/27/2021
65.91
10/26/2021
65.91
09/24/2021
65.91
01/19/2021
61.32
01/14/2021
57.05
01/13/2021
53.07
01/11/2021
49.37
01/06/2021
45.93
01/05/2021
42.73
01/04/2021
39.75
12/31/2020
36.98
12/29/2020
34.40
12/28/2020
32.00
12/24/2020
29.77
12/23/2020
29.77
12/22/2020
29.77
12/21/2020
28.52
12/18/2020
27.24
0.00
27.24
27.24
12/17/2020
25.34
12/16/2020
23.58
12/15/2020
21.94
12/14/2020
20.41
12/10/2020
19.79
0.00
19.79
19.79
12/09/2020
18.41
0.00
18.41
15.85
12/08/2020
17.13