Historical Quotes
 
Pakistan International Bulk Terminal Limited
Close
Change
Volume (m)
High
Low
6.76
-0.07 ( %)
1.48
6.80
6.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
6.72
1.53
6.80
6.65
05/16/2024
6.76
3.09
6.90
6.63
05/15/2024
6.78
3.37
7.00
6.75
05/14/2024
6.89
6.05
7.12
6.86
05/13/2024
6.89
4.42
7.03
6.80
05/10/2024
6.93
21.62
7.14
6.53
05/09/2024
6.54
2.50
6.63
6.45
05/08/2024
6.46
3.98
6.64
6.41
05/07/2024
6.57
3.89
6.74
6.49
05/06/2024
6.64
5.03
6.77
6.60
05/03/2024
6.62
2.88
6.66
6.41
05/02/2024
6.40
6.20
6.57
6.40
04/30/2024
6.58
6.25
6.85
6.55
04/29/2024
6.80
7.91
6.90
6.73
04/26/2024
6.78
17.89
7.01
6.76
04/25/2024
7.00
33.58
7.20
6.99
04/24/2024
7.01
54.51
7.07
6.79
04/23/2024
6.63
46.35
6.85
6.48
04/22/2024
6.59
11.18
6.83
6.55
04/19/2024
6.63
10.60
6.69
6.53
04/18/2024
6.59
14.75
6.65
6.39
04/17/2024
6.51
18.90
6.64
6.11
04/16/2024
6.25
8.48
6.43
6.19
04/15/2024
6.34
12.86
6.40
6.15
04/09/2024
6.17
27.82
6.31
6.01
04/08/2024
5.98
6.73
6.06
5.85
04/04/2024
5.88
1.95
5.92
5.75
04/03/2024
5.80
1.22
5.84
5.69
04/02/2024
5.76
0.68
5.83
5.70
04/01/2024
5.79
1.11
5.86
5.75