Historical Quotes
 
Pakistan International Bulk Terminal Limited
Close
Change
Volume (m)
High
Low
7.62
1 ( %)
14.50
8.62
8.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
7.10
14.90
8.13
6.89
05/07/2025
7.89
23.32
8.59
7.82
05/06/2025
8.82
7.65
9.10
8.73
05/05/2025
8.71
2.88
8.89
8.50
05/02/2025
8.79
5.61
8.89
8.61
04/30/2025
8.42
10.28
8.85
8.25
04/29/2025
8.92
5.10
9.05
8.52
04/28/2025
8.88
7.79
9.49
8.76
04/25/2025
9.37
16.38
9.55
9.10
04/24/2025
9.23
12.85
9.68
9.01
04/23/2025
9.77
10.12
9.99
9.75
04/22/2025
9.92
58.81
10.67
9.80
04/21/2025
10.58
23.63
10.90
10.54
04/18/2025
10.61
30.97
10.90
10.30
04/17/2025
10.43
5.69
10.55
10.38
04/16/2025
10.49
11.27
10.85
10.46
04/15/2025
10.62
11.27
10.98
10.60
04/14/2025
10.86
45.23
11.10
10.76
04/11/2025
10.36
20.98
10.77
10.28
04/10/2025
10.74
37.97
10.88
10.20
04/09/2025
9.98
12.20
10.23
9.80
04/08/2025
10.23
14.99
10.45
10.00
04/07/2025
9.93
28.03
10.31
9.42
04/04/2025
10.47
13.61
10.85
10.41
04/03/2025
10.57
13.66
10.75
10.24
03/27/2025
10.40
10.43
10.59
10.34
03/26/2025
10.70
0.00
10.84
10.50
03/25/2025
10.60
7.04
10.67
10.42
03/24/2025
10.55
11.19
10.72
10.37
03/21/2025
10.47
7.76
10.74
10.40