Historical Quotes
 
Pakistan International Bulk Terminal Limited
Close
Change
Volume (m)
High
Low
18.64
-0.09 ( %)
18.87
18.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
18.27
18.75
18.87
18.15
06/24/2026
18.64
73.30
19.17
18.00
06/23/2026
17.70
8.27
18.05
17.65
06/22/2026
17.84
11.75
18.32
17.78
06/19/2026
17.94
22.38
18.50
17.70
06/18/2026
18.22
20.43
18.62
18.09
06/17/2026
18.43
30.69
18.91
18.28
06/16/2026
18.35
49.52
18.55
17.75
06/15/2026
17.96
32.24
18.24
17.69
06/12/2026
17.51
24.76
17.86
17.36
06/11/2026
17.27
11.73
17.38
16.80
06/10/2026
17.04
7.67
17.40
17.00
06/09/2026
17.32
15.52
17.65
17.21
06/08/2026
17.15
12.65
17.47
16.75
06/05/2026
17.14
7.59
17.60
17.01
06/04/2026
17.32
32.17
17.66
16.65
06/03/2026
16.67
3.77
16.91
16.53
06/02/2026
16.76
4.73
17.05
16.63
06/01/2026
16.69
5.12
17.00
16.65
05/29/2026
17.00
11.02
17.16
16.70
05/25/2026
16.89
24.88
17.03
16.45
05/21/2026
16.43
9.46
16.70
16.30
05/20/2026
16.18
4.74
16.25
15.82
05/19/2026
15.91
5.87
16.35
15.85
05/18/2026
15.85
10.43
16.48
15.75
05/15/2026
16.56
10.35
16.68
16.11
05/14/2026
16.20
9.27
16.94
16.12
05/13/2026
16.52
6.59
17.00
16.41
05/12/2026
16.89
22.95
17.69
16.81
05/11/2026
17.46
38.62
17.75
16.81