| |
| Pakistan International Bulk Terminal Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.01
|
0.5
(
%)
|
|
19.75
|
18.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 19.39 | 31.43 | 19.75 | 18.55 | | 02/11/2026 | 19.01 | 8.16 | 19.30 | 18.85 | | 02/10/2026 | 19.21 | 14.36 | 19.75 | 19.15 | | 02/09/2026 | 19.48 | 26.26 | 20.25 | 19.25 | | 02/06/2026 | 19.36 | 39.25 | 20.75 | 19.15 | | 02/04/2026 | 20.68 | 5.62 | 20.99 | 20.60 | | 02/03/2026 | 20.74 | 14.47 | 21.14 | 20.57 | | 02/02/2026 | 20.62 | 11.49 | 20.98 | 20.51 | | 01/30/2026 | 20.63 | 21.58 | 21.49 | 20.50 | | 01/29/2026 | 20.30 | 15.82 | 21.05 | 20.10 | | 01/28/2026 | 20.89 | 34.58 | 21.65 | 20.51 | | 01/27/2026 | 20.44 | 14.32 | 21.10 | 20.35 | | 01/26/2026 | 20.90 | 29.00 | 21.75 | 20.80 | | 01/23/2026 | 21.60 | 22.06 | 22.20 | 21.50 | | 01/22/2026 | 21.84 | 21.75 | 22.48 | 21.70 | | 01/21/2026 | 21.80 | 18.81 | 22.40 | 21.70 | | 01/20/2026 | 22.12 | 49.91 | 22.59 | 21.64 | | 01/19/2026 | 22.59 | 104.63 | 22.97 | 21.06 | | 01/16/2026 | 20.93 | 36.20 | 21.40 | 20.30 | | 01/15/2026 | 20.19 | 15.76 | 20.84 | 20.10 | | 01/14/2026 | 20.25 | 47.52 | 21.06 | 19.56 | | 01/13/2026 | 20.07 | 26.54 | 20.74 | 19.80 | | 01/12/2026 | 20.44 | 27.01 | 21.28 | 20.32 | | 01/09/2026 | 20.85 | 22.47 | 21.25 | 20.65 | | 01/08/2026 | 21.13 | 25.32 | 21.64 | 21.00 | | 01/07/2026 | 21.30 | 29.76 | 21.70 | 21.03 | | 01/06/2026 | 21.44 | 62.34 | 22.49 | 21.26 | | 01/05/2026 | 21.78 | 79.72 | 22.07 | 20.18 | | 01/02/2026 | 20.15 | 42.45 | 20.68 | 19.72 | | 01/01/2026 | 20.03 | 139.94 | 20.71 | 18.80 |
|
