Historical Quotes
 
Pakistan International Bulk Terminal Limited
Close
Change
Volume (m)
High
Low
17.42
-0.15 ( %)
5.88
17.66
17.24

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
17.30
8.91
17.66
17.24
12/18/2025
17.42
28.52
17.87
17.19
12/17/2025
17.49
37.48
18.17
17.39
12/16/2025
17.75
101.81
18.46
17.53
12/15/2025
17.19
123.27
17.19
15.90
12/12/2025
15.63
18.67
15.92
15.37
12/11/2025
15.47
25.47
15.85
15.41
12/10/2025
15.36
7.01
15.50
15.24
12/09/2025
15.34
7.14
15.57
15.30
12/08/2025
15.32
3.57
15.40
15.20
12/05/2025
15.23
7.98
15.64
15.17
12/04/2025
15.43
7.11
15.60
15.16
12/03/2025
15.24
6.00
15.59
15.20
12/02/2025
15.43
33.12
15.97
15.34
12/01/2025
15.55
11.47
15.68
15.07
11/28/2025
15.14
11.17
15.38
14.71
11/27/2025
15.10
4.23
15.17
14.90
11/26/2025
15.01
10.80
15.26
14.90
11/25/2025
15.17
10.17
15.40
15.13
11/24/2025
15.24
6.82
15.52
15.14
11/21/2025
15.39
26.99
15.80
15.22
11/20/2025
15.53
12.96
15.86
15.45
11/19/2025
15.65
55.12
16.50
15.55
11/18/2025
15.50
44.92
15.99
15.15
11/17/2025
15.16
35.88
15.66
14.81
11/14/2025
14.80
9.47
15.16
14.53
11/13/2025
14.60
8.31
14.78
14.30
11/12/2025
14.23
8.69
14.72
14.20
11/11/2025
14.48
10.72
14.92
14.40
11/10/2025
14.95
6.02
15.20
14.90