Historical Quotes
 
Pakistan International Bulk Terminal Limited
Close
Change
Volume (m)
High
Low
15.13
-0.05 ( %)
0.42
15.12
14.95

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
15.13
6.44
15.42
15.00
09/24/2026
15.27
7.21
15.98
15.20
09/23/2026
15.77
9.04
16.20
15.71
09/22/2026
16.03
18.03
16.48
15.94
09/21/2026
15.96
21.33
16.24
15.50
09/18/2026
15.49
7.56
15.65
14.98
09/17/2026
14.96
2.37
15.18
14.84
09/16/2026
14.88
4.16
14.99
14.72
09/15/2026
14.87
7.93
15.15
14.75
09/14/2026
14.81
5.47
15.45
14.75
09/11/2026
15.31
9.28
15.54
14.70
09/10/2026
15.12
14.94
16.03
14.98
09/09/2026
16.07
5.02
16.30
16.04
09/08/2026
16.29
7.64
16.30
16.00
09/07/2026
16.19
5.86
16.65
16.10
09/04/2026
16.50
7.11
16.61
16.06
09/03/2026
16.26
4.55
16.42
16.20
09/02/2026
16.17
4.56
16.49
16.06
09/01/2026
16.49
39.68
17.00
16.19
08/31/2026
16.23
5.88
16.35
16.03
08/28/2026
16.16
9.24
16.43
16.07
08/27/2026
16.37
5.61
16.59
16.32
08/25/2026
16.39
4.93
16.58
16.35
08/24/2026
16.33
5.59
16.58
16.20
08/21/2026
16.37
4.74
16.45
16.20
08/20/2026
16.33
6.09
16.70
16.20
08/19/2026
16.43
14.55
16.90
16.33
08/18/2026
16.77
33.28
17.30
16.64
08/17/2026
16.75
8.40
16.90
16.66
08/13/2026
16.72
5.67
16.80
16.54