| |
| Pakistan International Bulk Terminal Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.26
|
0.64
(
%)
|
7.23
|
15.02
|
14.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 14.26 | 6.12 | 14.59 | 14.10 | | 03/30/2026 | 14.01 | 8.69 | 14.50 | 13.70 | | 03/27/2026 | 14.43 | 8.60 | 14.75 | 13.99 | | 03/26/2026 | 14.56 | 13.52 | 15.47 | 14.45 | | 03/25/2026 | 15.45 | 22.16 | 15.50 | 14.25 | | 03/24/2026 | 14.09 | 9.34 | 14.48 | 13.90 | | 03/19/2026 | 13.74 | 2.88 | 13.90 | 13.41 | | 03/18/2026 | 13.99 | 4.21 | 14.20 | 13.50 | | 03/17/2026 | 13.45 | 3.49 | 13.56 | 13.11 | | 03/16/2026 | 13.10 | 4.93 | 13.99 | 12.91 | | 03/13/2026 | 13.89 | 3.83 | 14.24 | 13.77 | | 03/12/2026 | 14.09 | 7.52 | 14.30 | 13.69 | | 03/11/2026 | 14.10 | 10.81 | 14.67 | 13.80 | | 03/10/2026 | 14.02 | 8.34 | 14.49 | 13.80 | | 03/09/2026 | 13.17 | 3.10 | 14.39 | 13.17 | | 03/06/2026 | 14.63 | 4.24 | 15.02 | 14.54 | | 03/05/2026 | 14.87 | 6.45 | 15.00 | 14.12 | | 03/04/2026 | 14.12 | 5.34 | 14.50 | 13.91 | | 03/03/2026 | 14.46 | 18.56 | 14.77 | 13.52 | | 03/02/2026 | 15.02 | 8.39 | 15.44 | 15.02 | | 02/27/2026 | 16.69 | 10.72 | 17.15 | 16.25 | | 02/26/2026 | 17.15 | 25.06 | 17.30 | 16.25 | | 02/25/2026 | 17.03 | 13.30 | 17.88 | 16.82 | | 02/24/2026 | 17.49 | 22.85 | 18.02 | 16.56 | | 02/23/2026 | 17.49 | 13.32 | 18.95 | 17.35 | | 02/20/2026 | 18.68 | 14.85 | 18.99 | 17.21 | | 02/19/2026 | 18.09 | 13.49 | 19.99 | 17.89 | | 02/18/2026 | 19.88 | 14.76 | 20.05 | 19.40 | | 02/17/2026 | 19.51 | 24.91 | 19.70 | 18.81 | | 02/16/2026 | 18.99 | 21.52 | 19.50 | 18.35 |
|
