| |
| PAK. INT. CON. TERMINAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.22
|
-0.22
(
%)
|
|
37.30
|
36.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 36.51 | 0.09 | 37.30 | 36.20 | | 02/11/2026 | 37.22 | 0.29 | 37.99 | 37.00 | | 02/10/2026 | 37.50 | 0.10 | 38.30 | 37.00 | | 02/09/2026 | 38.19 | 0.16 | 38.70 | 37.59 | | 02/06/2026 | 38.09 | 0.11 | 39.11 | 37.51 | | 02/04/2026 | 37.91 | 0.12 | 38.28 | 37.50 | | 02/03/2026 | 37.70 | 0.16 | 38.16 | 37.60 | | 02/02/2026 | 37.89 | 0.05 | 38.92 | 37.25 | | 01/30/2026 | 38.02 | 0.12 | 39.99 | 37.30 | | 01/29/2026 | 39.05 | 0.11 | 39.65 | 38.86 | | 01/28/2026 | 39.64 | 0.06 | 40.26 | 39.51 | | 01/27/2026 | 39.87 | 0.06 | 40.40 | 39.70 | | 01/26/2026 | 39.95 | 0.15 | 41.00 | 39.70 | | 01/23/2026 | 40.60 | 0.21 | 41.45 | 40.40 | | 01/22/2026 | 40.57 | 0.14 | 41.25 | 39.70 | | 01/21/2026 | 40.42 | 0.11 | 41.64 | 40.25 | | 01/20/2026 | 41.02 | 0.24 | 41.65 | 40.90 | | 01/19/2026 | 40.99 | 0.20 | 41.75 | 40.50 | | 01/16/2026 | 40.82 | 0.08 | 41.90 | 40.70 | | 01/15/2026 | 40.95 | 0.10 | 41.50 | 40.50 | | 01/14/2026 | 41.17 | 0.16 | 42.20 | 41.12 | | 01/13/2026 | 41.54 | 0.19 | 42.38 | 41.50 | | 01/12/2026 | 41.94 | 0.18 | 42.40 | 41.80 | | 01/09/2026 | 42.02 | 0.05 | 42.68 | 41.94 | | 01/08/2026 | 42.34 | 0.08 | 42.78 | 42.01 | | 01/07/2026 | 42.15 | 0.17 | 42.51 | 42.00 | | 01/06/2026 | 42.09 | 0.08 | 42.66 | 42.00 | | 01/05/2026 | 42.18 | 0.16 | 42.75 | 42.02 | | 01/02/2026 | 42.12 | 0.34 | 42.59 | 41.82 | | 01/01/2026 | 42.09 | 0.76 | 43.88 | 41.90 |
|
