Historical Quotes
 
PAK. INT. CON. TERMINAL LIMITED
Close
Change
Volume (m)
High
Low
39.06
-0.55 ( %)
39.89
38.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
38.52
0.14
39.89
38.50
06/24/2026
39.06
0.18
39.97
38.84
06/23/2026
38.84
0.14
38.98
38.03
06/22/2026
37.85
0.06
38.80
37.70
06/19/2026
38.79
0.08
39.40
38.70
06/18/2026
39.03
0.05
39.85
38.90
06/17/2026
39.55
0.12
39.90
39.25
06/16/2026
39.24
0.28
39.88
38.05
06/15/2026
38.05
0.09
38.50
37.90
06/12/2026
37.89
0.07
38.51
37.66
06/11/2026
38.05
0.05
38.30
38.00
06/10/2026
38.14
0.07
38.49
37.52
06/09/2026
38.58
0.10
38.70
38.20
06/08/2026
38.22
0.13
38.47
37.75
06/05/2026
38.28
0.11
38.87
38.00
06/04/2026
38.59
0.07
38.75
38.26
06/03/2026
38.27
0.19
38.60
38.05
06/02/2026
38.22
0.10
38.65
37.60
06/01/2026
38.27
0.15
38.95
37.50
05/29/2026
37.70
0.13
38.20
37.01
05/25/2026
38.07
0.17
39.30
37.80
05/21/2026
38.48
0.12
38.95
37.00
05/20/2026
36.76
0.04
37.29
36.64
05/19/2026
36.97
0.10
38.10
36.70
05/18/2026
37.33
0.31
39.50
36.10
05/15/2026
37.17
0.32
38.97
36.70
05/14/2026
38.18
0.32
40.00
38.01
05/13/2026
39.17
0.24
40.48
38.75
05/12/2026
40.03
0.58
42.47
39.80
05/11/2026
40.16
0.36
40.45
39.75