| |
| PAK. INT. CON. TERMINAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.35
|
-0.25
(
%)
|
0.11
|
46.80
|
46.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 46.33 | 0.12 | 46.80 | 46.01 | | 05/16/2024 | 46.35 | 0.15 | 47.00 | 46.25 | | 05/15/2024 | 46.68 | 0.06 | 47.47 | 46.60 | | 05/14/2024 | 47.01 | 0.07 | 47.20 | 46.70 | | 05/13/2024 | 46.98 | 0.08 | 47.27 | 46.60 | | 05/10/2024 | 46.70 | 0.41 | 47.30 | 46.00 | | 05/09/2024 | 48.04 | 0.54 | 50.37 | 45.50 | | 05/08/2024 | 46.86 | 0.08 | 47.50 | 46.80 | | 05/07/2024 | 47.02 | 0.19 | 47.80 | 46.50 | | 05/06/2024 | 47.46 | 0.15 | 47.50 | 46.20 | | 05/03/2024 | 46.70 | 0.05 | 46.90 | 46.50 | | 05/02/2024 | 46.03 | 0.15 | 47.60 | 45.80 | | 04/30/2024 | 46.96 | 0.18 | 47.95 | 46.70 | | 04/29/2024 | 47.66 | 0.16 | 48.35 | 47.50 | | 04/26/2024 | 47.74 | 0.22 | 48.50 | 47.50 | | 04/25/2024 | 48.37 | 0.13 | 48.65 | 48.10 | | 04/24/2024 | 48.25 | 0.14 | 48.80 | 48.05 | | 04/23/2024 | 48.28 | 0.21 | 48.68 | 48.08 | | 04/22/2024 | 48.28 | 0.43 | 49.95 | 48.20 | | 04/19/2024 | 49.73 | 1.42 | 51.64 | 48.00 | | 04/18/2024 | 48.11 | 0.26 | 48.39 | 47.80 | | 04/17/2024 | 47.97 | 0.32 | 48.50 | 47.05 | | 04/16/2024 | 47.64 | 0.22 | 48.49 | 47.24 | | 04/15/2024 | 47.52 | 0.10 | 47.88 | 47.02 | | 04/09/2024 | 47.79 | 0.09 | 48.45 | 47.01 | | 04/08/2024 | 48.13 | 0.13 | 48.49 | 47.85 | | 04/04/2024 | 47.97 | 0.32 | 49.25 | 47.30 | | 04/03/2024 | 48.52 | 0.39 | 48.80 | 47.00 | | 04/02/2024 | 47.21 | 0.07 | 47.75 | 47.02 | | 04/01/2024 | 47.35 | 0.13 | 48.00 | 47.06 |
|
