| |
| PAK. INT. CON. TERMINAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.32
|
3.43
(
%)
|
0.13
|
37.75
|
36.94
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 37.75 | 0.13 | 37.75 | 36.94 | | 05/08/2025 | 33.72 | 0.19 | 40.01 | 33.53 | | 05/07/2025 | 37.26 | 0.11 | 40.00 | 37.00 | | 05/06/2025 | 40.59 | 0.07 | 41.78 | 40.25 | | 05/05/2025 | 41.43 | 0.26 | 43.99 | 40.90 | | 05/02/2025 | 41.91 | 0.06 | 44.00 | 41.11 | | 04/30/2025 | 41.89 | 0.03 | 42.50 | 41.85 | | 04/29/2025 | 42.59 | 0.02 | 42.97 | 42.50 | | 04/28/2025 | 42.70 | 0.10 | 43.50 | 42.15 | | 04/25/2025 | 43.06 | 0.07 | 43.98 | 42.75 | | 04/24/2025 | 42.56 | 0.07 | 43.00 | 42.00 | | 04/23/2025 | 43.35 | 0.10 | 44.00 | 43.00 | | 04/22/2025 | 43.89 | 0.08 | 43.99 | 43.02 | | 04/21/2025 | 43.69 | 0.06 | 44.24 | 43.65 | | 04/18/2025 | 43.71 | 0.04 | 44.50 | 43.50 | | 04/17/2025 | 44.14 | 0.03 | 44.70 | 43.90 | | 04/16/2025 | 44.02 | 0.04 | 44.70 | 43.87 | | 04/15/2025 | 44.45 | 0.04 | 44.59 | 44.00 | | 04/14/2025 | 44.39 | 0.06 | 44.50 | 43.50 | | 04/11/2025 | 43.18 | 0.04 | 43.50 | 43.05 | | 04/10/2025 | 43.32 | 0.09 | 44.10 | 43.20 | | 04/09/2025 | 43.27 | 0.09 | 44.08 | 43.00 | | 04/08/2025 | 44.15 | 0.03 | 44.50 | 43.89 | | 04/07/2025 | 43.89 | 0.18 | 46.55 | 41.95 | | 04/04/2025 | 46.60 | 0.06 | 47.50 | 46.30 | | 04/03/2025 | 46.94 | 0.21 | 47.50 | 46.00 | | 03/27/2025 | 46.56 | 0.17 | 47.15 | 45.81 | | 03/26/2025 | 45.00 | | 46.20 | 44.72 | | 03/25/2025 | 44.61 | 0.01 | 45.00 | 44.52 | | 03/24/2025 | 45.01 | 0.02 | 45.75 | 45.00 |
|
