| |
| PAK. INT. CON. TERMINAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.07
|
0.23
(
%)
|
0.01
|
50.97
|
49.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 50.07 | 1.04 | 51.51 | 48.00 | | 09/24/2026 | 49.60 | 1.43 | 49.60 | 45.07 | | 09/23/2026 | 45.09 | 1.32 | 45.09 | 41.15 | | 09/22/2026 | 40.99 | 0.14 | 41.98 | 40.80 | | 09/21/2026 | 41.27 | 0.03 | 41.50 | 40.90 | | 09/18/2026 | 41.06 | 0.13 | 41.44 | 40.50 | | 09/17/2026 | 40.58 | 0.13 | 42.68 | 40.51 | | 09/16/2026 | 41.86 | 0.02 | 42.75 | 41.00 | | 09/15/2026 | 41.51 | 0.07 | 43.51 | 41.50 | | 09/14/2026 | 41.11 | 0.05 | 41.95 | 40.68 | | 09/11/2026 | 40.74 | 0.20 | 41.25 | 37.10 | | 09/10/2026 | 41.22 | 0.11 | 43.94 | 41.00 | | 09/09/2026 | 43.57 | 0.20 | 44.50 | 43.11 | | 09/08/2026 | 43.50 | 0.07 | 43.98 | 42.62 | | 09/07/2026 | 42.83 | 0.08 | 44.44 | 42.50 | | 09/04/2026 | 43.06 | 0.08 | 44.44 | 42.75 | | 09/03/2026 | 43.86 | 0.10 | 44.70 | 43.00 | | 09/02/2026 | 43.29 | 0.11 | 44.48 | 42.80 | | 09/01/2026 | 43.60 | 0.12 | 45.50 | 43.26 | | 08/31/2026 | 44.95 | 0.29 | 45.49 | 44.00 | | 08/28/2026 | 45.12 | 0.54 | 49.00 | 44.15 | | 08/27/2026 | 47.44 | 0.77 | 47.44 | 42.75 | | 08/25/2026 | 43.13 | 0.18 | 44.97 | 42.76 | | 08/24/2026 | 44.83 | 0.14 | 45.75 | 43.36 | | 08/21/2026 | 44.04 | 0.28 | 46.40 | 43.50 | | 08/20/2026 | 46.05 | 0.29 | 48.00 | 46.00 | | 08/19/2026 | 48.05 | 0.80 | 52.65 | 47.25 | | 08/18/2026 | 51.18 | 0.19 | 52.90 | 51.00 | | 08/17/2026 | 52.85 | 0.65 | 53.55 | 51.00 | | 08/13/2026 | 51.51 | 0.29 | 53.00 | 51.25 |
|
