Taurus Securities - Historic Quotes

Historical Quotes

PAK. INT. CON. TERMINAL LIMITED

Refresh

Close	Change	Volume (m)	High	Low
43.56	-0.56 ( %)	0.10	43.78	42.51

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
12/19/2025	43.05	0.16	43.78	42.51
12/18/2025	43.56	1.37	46.01	43.10
12/17/2025	44.07	2.05	46.28	42.89
12/16/2025	42.07	0.13	43.40	42.00
12/15/2025	42.56	0.15	43.00	42.00
12/12/2025	42.06	0.09	43.00	41.91
12/11/2025	42.04	0.34	43.77	41.60
12/10/2025	41.77	0.24	42.65	41.51
12/09/2025	41.54	0.16	42.35	41.41
12/08/2025	41.66	0.02	41.79	41.31
12/05/2025	41.32	0.04	41.99	41.10
12/04/2025	41.52	0.02	42.22	41.49
12/03/2025	41.52	0.03	42.22	41.45
12/02/2025	41.67	0.04	42.50	41.50
12/01/2025	41.63	0.02	41.80	41.16
11/28/2025	41.44	0.06	42.19	41.10
11/27/2025	41.85	0.03	42.08	41.75
11/26/2025	41.49	0.03	41.94	41.45
11/25/2025	41.55	0.11	41.99	41.45
11/24/2025	41.89	0.01	42.28	41.70
11/21/2025	41.79	0.09	42.49	41.71
11/20/2025	41.98	0.02	42.29	41.70
11/19/2025	42.01	0.09	42.40	41.65
11/18/2025	42.00	0.15	42.48	41.50
11/17/2025	41.90	0.13	42.50	41.80
11/14/2025	41.93	0.08	42.49	41.10
11/13/2025	41.90	0.06	42.50	41.70
11/12/2025	42.02	0.06	42.95	41.95
11/11/2025	42.78	0.12	44.62	42.50
11/10/2025	44.18	0.06	44.70	43.75