| |
| PICIC INS.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.29
|
-0.07
(
%)
|
|
5.50
|
5.17
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 5.20 | 0.08 | 5.50 | 5.17 | | 06/24/2026 | 5.29 | 0.07 | 5.64 | 5.18 | | 06/23/2026 | 5.24 | 0.12 | 5.57 | 5.15 | | 06/22/2026 | 5.34 | 0.02 | 5.60 | 5.16 | | 06/19/2026 | 5.39 | 0.09 | 5.66 | 5.32 | | 06/18/2026 | 5.39 | 0.05 | 5.50 | 5.23 | | 06/17/2026 | 5.35 | 0.06 | 5.66 | 5.25 | | 06/16/2026 | 5.41 | 0.29 | 5.75 | 4.85 | | 06/15/2026 | 5.44 | 0.13 | 5.50 | 5.26 | | 06/12/2026 | 5.47 | 0.09 | 5.60 | 5.40 | | 06/11/2026 | 5.53 | 0.12 | 5.80 | 5.44 | | 06/10/2026 | 5.64 | 0.29 | 5.94 | 5.56 | | 06/09/2026 | 5.60 | 0.12 | 5.80 | 5.55 | | 06/08/2026 | 5.60 | 0.09 | 5.70 | 5.58 | | 06/05/2026 | 5.73 | 0.18 | 5.85 | 5.55 | | 06/04/2026 | 5.65 | 0.09 | 5.74 | 5.52 | | 06/03/2026 | 5.58 | 0.07 | 5.80 | 5.40 | | 06/02/2026 | 5.60 | 0.10 | 5.70 | 5.56 | | 06/01/2026 | 5.64 | 0.20 | 6.14 | 5.52 | | 05/29/2026 | 6.00 | 0.07 | 6.20 | 5.69 | | 05/25/2026 | 5.80 | 0.11 | 5.84 | 5.40 | | 05/21/2026 | 5.82 | 0.16 | 6.12 | 5.70 | | 05/20/2026 | 5.96 | 0.12 | 6.05 | 5.86 | | 05/19/2026 | 5.94 | 0.22 | 6.24 | 5.90 | | 05/18/2026 | 6.03 | 0.16 | 6.29 | 6.00 | | 05/15/2026 | 6.30 | 0.73 | 6.60 | 6.05 | | 05/14/2026 | 6.02 | 0.10 | 6.31 | 5.93 | | 05/13/2026 | 6.01 | 0.08 | 6.45 | 6.00 | | 05/12/2026 | 6.29 | 0.23 | 6.50 | 6.25 | | 05/11/2026 | 6.49 | 0.40 | 6.65 | 6.01 |
|
