| |
| PICIC INS.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.02
|
0.13
(
%)
|
0.37
|
6.30
|
6.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 6.34 | 1.16 | 6.42 | 6.00 | | 12/18/2025 | 6.02 | 1.82 | 6.45 | 5.74 | | 12/17/2025 | 5.75 | 0.36 | 5.97 | 5.45 | | 12/16/2025 | 5.63 | 0.31 | 6.02 | 5.60 | | 12/15/2025 | 5.71 | 0.40 | 5.90 | 5.52 | | 12/12/2025 | 5.81 | 0.88 | 5.93 | 5.20 | | 12/11/2025 | 5.05 | 0.05 | 5.25 | 5.05 | | 12/10/2025 | 5.15 | 0.03 | 5.24 | 5.10 | | 12/09/2025 | 5.16 | 0.03 | 5.27 | 5.12 | | 12/08/2025 | 5.20 | 0.00 | 5.31 | 5.13 | | 12/05/2025 | 5.32 | 0.08 | 5.34 | 5.05 | | 12/04/2025 | 5.08 | 0.01 | 5.20 | 5.02 | | 12/03/2025 | 5.01 | 0.03 | 5.40 | 5.00 | | 12/02/2025 | 5.05 | 0.15 | 5.25 | 5.00 | | 12/01/2025 | 5.25 | 0.04 | 5.59 | 5.15 | | 11/28/2025 | 5.34 | 0.02 | 5.40 | 5.30 | | 11/27/2025 | 5.22 | 0.11 | 5.60 | 5.07 | | 11/26/2025 | 5.38 | 0.04 | 5.73 | 5.33 | | 11/25/2025 | 5.54 | 0.01 | 5.77 | 5.51 | | 11/24/2025 | 5.60 | 0.02 | 5.78 | 5.50 | | 11/21/2025 | 5.51 | 0.16 | 5.80 | 5.31 | | 11/20/2025 | 5.70 | 0.04 | 5.82 | 5.50 | | 11/19/2025 | 5.54 | 0.01 | 5.60 | 5.45 | | 11/18/2025 | 5.59 | 0.08 | 5.80 | 5.49 | | 11/17/2025 | 5.47 | 0.05 | 5.94 | 5.44 | | 11/14/2025 | 5.59 | 0.14 | 5.88 | 5.57 | | 11/13/2025 | 5.62 | 0.12 | 5.80 | 5.56 | | 11/12/2025 | 5.64 | 0.94 | 6.20 | 5.55 | | 11/11/2025 | 5.52 | 0.19 | 5.96 | 5.50 | | 11/10/2025 | 5.52 | 0.63 | 6.13 | 5.42 |
|
