Historical Quotes
 
PICIC INS.LIMITED
Close
Change
Volume (m)
High
Low
2.77
0.43 ( %)
1.06
3.50
3.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2025
3.20
1.13
3.50
3.10
05/08/2025
2.72
1.25
3.20
2.15
05/07/2025
2.95
0.85
3.40
2.71
05/06/2025
3.45
0.56
3.70
3.35
05/05/2025
3.57
0.66
3.70
3.34
05/02/2025
3.23
0.61
3.70
3.10
04/30/2025
3.37
2.61
3.85
3.06
04/29/2025
3.21
0.71
3.30
2.80
04/28/2025
3.03
1.43
3.27
2.95
04/25/2025
3.14
3.75
3.60
2.61
04/24/2025
2.64
4.74
3.00
2.39
04/23/2025
3.01
0.98
3.66
2.99
04/22/2025
3.41
0.53
3.80
3.33
04/21/2025
3.71
3.17
4.20
3.45
04/18/2025
3.44
6.02
3.45
2.30
04/17/2025
2.45
0.08
2.58
2.37
04/16/2025
2.56
0.55
2.93
2.50
04/15/2025
2.73
0.82
2.98
2.11
04/14/2025
2.15
0.06
2.25
2.11
04/11/2025
2.20
0.02
2.30
2.20
04/10/2025
2.33
0.19
2.40
2.25
04/09/2025
2.21
0.33
2.50
2.13
04/08/2025
2.42
0.41
2.69
2.32
04/07/2025
2.57
0.51
2.75
2.30
04/04/2025
2.69
2.61
3.30
2.60
04/03/2025
2.69
2.21
2.86
1.77
03/27/2025
1.86
0.04
1.95
1.86
03/26/2025
1.98
1.98
1.85
03/25/2025
1.89
0.20
2.09
1.88
03/24/2025
1.92
0.01
2.10
1.92