| |
| PICIC INS.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.51
|
0.04
(
%)
|
0.05
|
3.70
|
3.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 3.50 | 0.12 | 3.70 | 3.50 | | 06/30/2025 | 3.51 | 0.26 | 3.60 | 3.48 | | 06/27/2025 | 3.48 | 0.30 | 3.68 | 3.39 | | 06/26/2025 | 3.37 | 0.14 | 3.82 | 3.33 | | 06/25/2025 | 3.49 | 0.33 | 3.59 | 3.45 | | 06/24/2025 | 3.49 | 0.12 | 3.54 | 3.32 | | 06/23/2025 | 3.25 | 0.12 | 3.60 | 3.14 | | 06/20/2025 | 3.36 | 0.17 | 3.74 | 3.30 | | 06/19/2025 | 3.49 | 0.14 | 3.59 | 3.40 | | 06/18/2025 | 3.48 | 0.30 | 3.72 | 3.35 | | 06/17/2025 | 3.40 | 0.52 | 3.70 | 3.40 | | 06/16/2025 | 3.65 | 1.15 | 3.84 | 3.30 | | 06/13/2025 | 3.51 | 0.84 | 3.62 | 3.08 | | 06/12/2025 | 3.35 | 0.63 | 3.60 | 3.31 | | 06/11/2025 | 3.51 | 0.07 | 3.62 | 3.25 | | 06/10/2025 | 3.45 | 0.03 | 3.68 | 3.33 | | 06/05/2025 | 3.37 | 0.37 | 3.50 | 3.26 | | 06/04/2025 | 3.41 | 0.15 | 3.59 | 3.30 | | 06/03/2025 | 3.40 | 0.10 | 3.47 | 3.30 | | 06/02/2025 | 3.35 | 0.24 | 3.54 | 3.25 | | 05/30/2025 | 3.38 | 0.15 | 3.45 | 3.28 | | 05/29/2025 | 3.37 | 0.18 | 3.68 | 3.30 | | 05/27/2025 | 3.47 | 0.21 | 3.71 | 3.38 | | 05/26/2025 | 3.70 | 0.31 | 3.80 | 3.60 | | 05/23/2025 | 3.69 | 0.26 | 3.89 | 3.68 | | 05/22/2025 | 3.68 | 1.91 | 3.95 | 3.43 | | 05/21/2025 | 3.43 | 0.92 | 3.65 | 3.25 | | 05/20/2025 | 3.26 | 0.72 | 3.39 | 3.16 | | 05/19/2025 | 3.23 | 0.81 | 3.39 | 3.00 | | 05/16/2025 | 3.13 | 0.57 | 3.30 | 2.99 |
|
