| |
| PICIC INS.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.84
|
0.1
(
%)
|
0.00
|
3.94
|
3.94
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 3.84 | 0.01 | 3.90 | 3.60 | | 03/30/2026 | 3.60 | 0.02 | 3.97 | 3.60 | | 03/27/2026 | 3.99 | 0.01 | 3.99 | 3.45 | | 03/26/2026 | 3.87 | 0.01 | 3.99 | 3.74 | | 03/25/2026 | 3.90 | 0.01 | 4.05 | 3.68 | | 03/24/2026 | 3.89 | 0.01 | 3.99 | 3.89 | | 03/19/2026 | 3.89 | 0.00 | 3.99 | 3.80 | | 03/18/2026 | 3.89 | 0.06 | 3.90 | 3.64 | | 03/17/2026 | 3.86 | 0.00 | 3.89 | 3.85 | | 03/16/2026 | 3.80 | 0.05 | 3.95 | 3.71 | | 03/13/2026 | 3.62 | 0.01 | 3.85 | 3.54 | | 03/12/2026 | 3.43 | 0.06 | 4.29 | 3.38 | | 03/11/2026 | 3.91 | 0.03 | 4.16 | 3.80 | | 03/10/2026 | 3.97 | 0.17 | 4.75 | 3.72 | | 03/09/2026 | 3.78 | 0.00 | 3.80 | 3.66 | | 03/06/2026 | 3.80 | 0.02 | 4.19 | 3.50 | | 03/05/2026 | 3.99 | 0.10 | 4.05 | 3.70 | | 03/04/2026 | 3.60 | 0.03 | 3.70 | 3.40 | | 03/03/2026 | 3.65 | 0.27 | 3.80 | 3.02 | | 03/02/2026 | 3.31 | 0.14 | 3.88 | 3.00 | | 02/27/2026 | 3.90 | 0.03 | 4.02 | 3.86 | | 02/26/2026 | 4.02 | 0.06 | 4.08 | 3.80 | | 02/25/2026 | 3.99 | 0.43 | 4.88 | 3.60 | | 02/24/2026 | 4.01 | 0.17 | 4.45 | 3.80 | | 02/23/2026 | 4.29 | 0.20 | 4.90 | 4.24 | | 02/20/2026 | 4.81 | 0.06 | 4.95 | 4.41 | | 02/19/2026 | 4.69 | 0.08 | 5.19 | 4.65 | | 02/18/2026 | 4.90 | 0.00 | 5.15 | 4.90 | | 02/17/2026 | 4.92 | 0.22 | 5.16 | 4.53 | | 02/16/2026 | 4.75 | 0.51 | 5.19 | 4.70 |
|
