| |
| PICIC INS.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.20
|
-0.05
(
%)
|
|
5.70
|
5.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 4.93 | 0.23 | 5.70 | 4.90 | | 02/11/2026 | 5.20 | 0.14 | 5.45 | 5.15 | | 02/10/2026 | 5.14 | 0.08 | 5.35 | 5.11 | | 02/09/2026 | 5.23 | 0.08 | 5.50 | 4.95 | | 02/06/2026 | 4.94 | 0.12 | 5.99 | 4.85 | | 02/04/2026 | 5.52 | 0.00 | 5.63 | 5.46 | | 02/03/2026 | 5.42 | 0.00 | 5.65 | 5.41 | | 02/02/2026 | 5.52 | 0.00 | 5.75 | 5.41 | | 01/30/2026 | 5.51 | 0.07 | 5.80 | 5.30 | | 01/29/2026 | 5.64 | 0.05 | 5.83 | 5.37 | | 01/28/2026 | 5.51 | 0.14 | 5.74 | 5.30 | | 01/27/2026 | 5.50 | 0.04 | 5.74 | 5.45 | | 01/26/2026 | 5.58 | 0.12 | 5.85 | 5.50 | | 01/23/2026 | 5.68 | 0.11 | 5.79 | 5.38 | | 01/22/2026 | 5.71 | 0.01 | 5.98 | 5.60 | | 01/21/2026 | 5.73 | 0.01 | 5.95 | 5.64 | | 01/20/2026 | 5.84 | 0.18 | 6.08 | 5.50 | | 01/19/2026 | 5.61 | 0.04 | 5.96 | 5.60 | | 01/16/2026 | 5.89 | 0.01 | 5.97 | 5.60 | | 01/15/2026 | 5.61 | 0.16 | 5.90 | 5.58 | | 01/14/2026 | 5.71 | 0.06 | 5.93 | 5.70 | | 01/13/2026 | 5.84 | 0.06 | 6.00 | 5.73 | | 01/12/2026 | 5.92 | 0.12 | 6.14 | 5.82 | | 01/09/2026 | 5.92 | 0.19 | 6.20 | 5.68 | | 01/08/2026 | 5.89 | 0.18 | 6.08 | 5.80 | | 01/07/2026 | 6.00 | 0.05 | 6.20 | 5.90 | | 01/06/2026 | 5.99 | 0.22 | 6.15 | 5.90 | | 01/05/2026 | 6.15 | 0.17 | 6.38 | 6.01 | | 01/02/2026 | 6.18 | 0.47 | 6.20 | 5.72 | | 01/01/2026 | 5.99 | 0.40 | 6.38 | 5.50 |
|
