Historical Quotes
 
PICIC INS.LIMITED
Close
Change
Volume (m)
High
Low
2.14
-0.04 ( %)
0.10
2.24
2.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
2.10
0.11
2.24
2.05
05/16/2024
2.14
0.07
2.24
2.06
05/15/2024
2.09
0.10
2.29
2.06
05/14/2024
2.26
2.50
2.39
2.11
05/13/2024
2.14
1.92
2.23
2.05
05/10/2024
2.08
0.08
2.15
1.87
05/09/2024
2.03
0.38
2.25
2.00
05/08/2024
2.10
0.88
2.36
2.00
05/07/2024
2.13
0.31
2.34
2.10
05/06/2024
2.16
1.45
2.40
2.12
05/03/2024
2.27
0.11
2.43
2.23
05/02/2024
2.19
0.10
2.39
2.15
04/30/2024
2.26
0.27
2.45
2.25
04/29/2024
2.35
1.19
2.48
2.26
04/26/2024
2.30
1.40
2.35
2.25
04/25/2024
2.36
0.42
2.41
2.23
04/24/2024
2.36
0.26
2.47
2.34
04/23/2024
2.46
0.36
2.60
2.45
04/22/2024
2.59
0.28
2.63
2.42
04/19/2024
2.50
0.28
2.60
2.41
04/18/2024
2.48
0.57
2.74
2.43
04/17/2024
2.43
1.09
2.55
2.22
04/16/2024
2.20
0.31
2.30
2.15
04/15/2024
2.15
2.30
2.90
2.01
04/09/2024
2.04
1.02
2.25
2.03
04/08/2024
2.10
1.25
2.28
1.90
04/04/2024
2.26
0.09
2.39
2.20
04/03/2024
2.32
0.52
2.50
2.29
04/02/2024
2.25
0.25
2.31
2.10
04/01/2024
2.13
0.40
2.42
1.96