| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.45
|
-0.06
(
%)
|
0.00
|
22.39
|
22.39
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 22.45 | 0.00 | 22.39 | 22.39 | | 12/18/2025 | 22.45 | 0.00 | 22.67 | 21.10 | | 12/17/2025 | 21.12 | 0.00 | 21.50 | 21.50 | | 12/16/2025 | 21.12 | 0.00 | 22.61 | 21.00 | | 12/15/2025 | 22.68 | 0.01 | 23.29 | 20.70 | | 12/12/2025 | 22.82 | 0.00 | 24.00 | 21.81 | | 12/11/2025 | 24.14 | 0.00 | 23.70 | 22.01 | | 12/10/2025 | 24.14 | 0.00 | 22.34 | 21.96 | | 12/09/2025 | 24.14 | 0.00 | 24.15 | 21.71 | | 12/08/2025 | 23.93 | 0.02 | 26.72 | 22.00 | | 12/05/2025 | 24.29 | 0.01 | 24.29 | 24.21 | | 12/04/2025 | 22.08 | 0.00 | 23.10 | 20.00 | | 12/03/2025 | 21.00 | 0.00 | 21.00 | 19.51 | | 12/01/2025 | 21.00 | 0.00 | 21.40 | 21.40 | | 11/28/2025 | 21.00 | 0.00 | 21.90 | 20.08 | | 11/27/2025 | 20.75 | 0.00 | 22.65 | 20.69 | | 11/26/2025 | 22.75 | 0.00 | 22.74 | 21.20 | | 11/25/2025 | 22.75 | 0.00 | 21.40 | 21.22 | | 11/24/2025 | 22.75 | 0.00 | 22.85 | 22.85 | | 11/21/2025 | 22.75 | 0.00 | 24.20 | 21.03 | | 11/20/2025 | 22.00 | 0.00 | 23.00 | 20.50 | | 11/19/2025 | 22.00 | 0.00 | 22.00 | 21.50 | | 11/18/2025 | 21.95 | 0.00 | 21.95 | 20.50 | | 11/17/2025 | 20.50 | 0.00 | 22.67 | 19.61 | | 11/14/2025 | 20.63 | 0.00 | 22.49 | 20.22 | | 11/13/2025 | 21.40 | 0.00 | 20.60 | 20.40 | | 11/12/2025 | 21.40 | 0.00 | 23.53 | 20.00 | | 11/11/2025 | 21.40 | 0.01 | 23.00 | 19.51 | | 11/10/2025 | 21.00 | 0.00 | 22.54 | 21.00 | | 11/07/2025 | 22.53 | 0.00 | 23.48 | 21.91 |
|
