| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.91
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 24.10 | 0.02 | 24.10 | 22.01 | | 08/12/2026 | 21.91 | 0.00 | 22.49 | 22.01 | | 08/10/2026 | 21.91 | 0.00 | 22.77 | 22.05 | | 08/07/2026 | 21.91 | 0.00 | 22.00 | 21.55 | | 08/06/2026 | 21.91 | 0.00 | 22.53 | 21.50 | | 08/05/2026 | 22.60 | 0.00 | 22.77 | 22.28 | | 08/04/2026 | 22.00 | 0.00 | 22.05 | 22.00 | | 08/03/2026 | 22.83 | 0.00 | 22.41 | 21.51 | | 07/31/2026 | 22.83 | 0.00 | 22.83 | 21.00 | | 07/30/2026 | 22.91 | 0.00 | 22.50 | 22.50 | | 07/29/2026 | 22.91 | 0.00 | 22.83 | 21.56 | | 07/28/2026 | 22.91 | 0.00 | 23.00 | 21.63 | | 07/27/2026 | 23.77 | 0.00 | 23.00 | 22.47 | | 07/24/2026 | 23.77 | 0.00 | 23.77 | 21.25 | | 07/23/2026 | 22.30 | 0.01 | 25.28 | 21.05 | | 07/22/2026 | 23.03 | 0.00 | 23.38 | 21.71 | | 07/21/2026 | 23.03 | 0.01 | 24.98 | 22.70 | | 07/20/2026 | 25.11 | 0.06 | 26.95 | 22.15 | | 07/17/2026 | 24.50 | 0.01 | 24.68 | 22.00 | | 07/16/2026 | 22.96 | 0.00 | 23.39 | 22.01 | | 07/15/2026 | 23.42 | 0.00 | 23.47 | 22.00 | | 07/14/2026 | 22.90 | 0.00 | 24.16 | 22.01 | | 07/13/2026 | 24.19 | 0.00 | 24.29 | 22.55 | | 07/10/2026 | 23.80 | 0.01 | 25.50 | 21.60 | | 07/09/2026 | 23.56 | 0.01 | 25.96 | 22.01 | | 07/08/2026 | 24.29 | 0.01 | 24.41 | 22.05 | | 07/07/2026 | 24.14 | 0.01 | 24.21 | 22.00 | | 07/06/2026 | 22.50 | 0.01 | 22.87 | 20.11 | | 07/03/2026 | 22.05 | 0.01 | 23.10 | 21.11 | | 07/02/2026 | 23.20 | 0.00 | 23.87 | 22.51 |
|
