| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.28
|
0.03
(
%)
|
|
23.59
|
22.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 22.28 | 0.00 | 23.59 | 22.31 | | 06/24/2026 | 22.28 | 0.00 | 22.97 | 22.10 | | 06/23/2026 | 23.54 | 0.01 | 24.97 | 21.75 | | 06/22/2026 | 23.68 | 0.00 | 23.68 | 22.44 | | 06/19/2026 | 23.68 | 0.01 | 24.12 | 21.92 | | 06/18/2026 | 24.17 | 0.00 | 24.40 | 23.01 | | 06/17/2026 | 23.27 | 0.00 | 24.49 | 22.57 | | 06/16/2026 | 23.94 | 0.00 | 24.96 | 22.04 | | 06/15/2026 | 23.06 | 0.00 | 25.70 | 21.85 | | 06/12/2026 | 23.99 | 0.00 | 25.00 | 23.07 | | 06/11/2026 | 23.07 | 0.00 | 25.75 | 22.64 | | 06/10/2026 | 24.69 | 0.04 | 28.00 | 24.51 | | 06/09/2026 | 25.69 | 0.02 | 25.69 | 21.61 | | 06/08/2026 | 23.35 | 0.00 | 23.25 | 23.21 | | 06/05/2026 | 23.35 | 0.00 | 23.30 | 21.53 | | 06/04/2026 | 23.35 | 0.00 | 23.39 | 21.61 | | 06/03/2026 | 23.57 | 0.00 | 23.68 | 21.62 | | 06/02/2026 | 23.69 | 0.00 | 23.70 | 22.50 | | 06/01/2026 | 23.26 | 0.00 | 23.74 | 21.11 | | 05/29/2026 | 23.27 | 0.00 | 23.35 | 21.44 | | 05/25/2026 | 22.99 | 0.00 | 23.00 | 21.42 | | 05/21/2026 | 22.50 | 0.00 | 22.19 | 20.56 | | 05/20/2026 | 22.50 | 0.00 | 22.41 | 21.50 | | 05/19/2026 | 22.50 | 0.00 | 23.07 | 19.15 | | 05/18/2026 | 21.01 | 0.00 | 22.80 | 21.00 | | 05/15/2026 | 23.11 | 0.01 | 25.55 | 22.92 | | 05/14/2026 | 25.44 | 0.02 | 25.44 | 23.50 | | 05/13/2026 | 23.13 | 0.03 | 23.13 | 20.10 | | 05/12/2026 | 21.03 | 0.00 | 22.64 | 19.26 | | 05/11/2026 | 21.03 | 0.00 | 21.50 | 19.06 |
|
