| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.40
|
1.35
(
%)
|
0.01
|
24.85
|
21.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 24.72 | 0.01 | 24.85 | 21.50 | | 10/29/2025 | 23.40 | 0.00 | 23.30 | 21.53 | | 10/28/2025 | 23.40 | 0.00 | 23.55 | 21.30 | | 10/27/2025 | 23.40 | 0.00 | 23.40 | 22.50 | | 10/24/2025 | 21.62 | 0.01 | 23.45 | 21.26 | | 10/23/2025 | 21.32 | 0.00 | 23.00 | 21.25 | | 10/22/2025 | 22.67 | 0.01 | 22.89 | 21.10 | | 10/21/2025 | 23.05 | 0.00 | 23.11 | 22.75 | | 10/20/2025 | 21.69 | 0.00 | 23.79 | 22.01 | | 10/17/2025 | 21.69 | 0.00 | 22.99 | 22.99 | | 10/16/2025 | 22.69 | 0.01 | 23.99 | 22.00 | | 10/15/2025 | 23.46 | 0.00 | 24.21 | 22.25 | | 10/14/2025 | 23.46 | 0.00 | 24.00 | 21.30 | | 10/13/2025 | 22.64 | 0.00 | 23.85 | 21.11 | | 10/10/2025 | 22.64 | 0.00 | 24.21 | 21.52 | | 10/09/2025 | 22.01 | 0.00 | 23.85 | 21.30 | | 10/08/2025 | 22.01 | 0.00 | 24.45 | 21.50 | | 10/07/2025 | 22.63 | 0.00 | 24.25 | 22.56 | | 10/06/2025 | 23.18 | 0.00 | 24.00 | 22.01 | | 10/03/2025 | 23.97 | 0.01 | 24.39 | 21.10 | | 10/02/2025 | 22.58 | 0.00 | 23.00 | 22.05 | | 10/01/2025 | 22.82 | 0.00 | 23.13 | 22.61 | | 09/30/2025 | 23.13 | 0.00 | 23.51 | 22.40 | | 09/29/2025 | 23.98 | 0.00 | 24.49 | 23.05 | | 09/26/2025 | 24.45 | 0.02 | 24.50 | 21.61 | | 09/25/2025 | 23.97 | 0.00 | 24.50 | 23.05 | | 09/24/2025 | 23.88 | 0.00 | 24.49 | 21.80 | | 09/23/2025 | 23.98 | 0.00 | 26.00 | 22.50 | | 09/22/2025 | 24.98 | 0.01 | 25.50 | 22.35 | | 09/19/2025 | 24.61 | 0.00 | 25.31 | 23.41 |
|
