| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.60
|
1.9
(
%)
|
|
28.15
|
24.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 25.33 | 0.02 | 28.15 | 23.04 | | 02/11/2026 | 25.60 | 0.03 | 25.60 | 24.00 | | 02/10/2026 | 23.27 | 0.02 | 23.75 | 20.11 | | 02/09/2026 | 21.59 | 0.01 | 23.98 | 21.59 | | 02/06/2026 | 23.99 | 0.00 | 24.00 | 20.90 | | 02/03/2026 | 21.84 | 0.00 | 21.46 | 20.16 | | 02/02/2026 | 21.84 | 0.00 | 21.83 | 20.11 | | 01/30/2026 | 21.84 | 0.00 | 21.94 | 19.50 | | 01/29/2026 | 20.43 | 0.00 | 20.50 | 20.50 | | 01/28/2026 | 20.43 | 0.00 | 21.39 | 20.42 | | 01/27/2026 | 20.41 | 0.00 | | | | 01/26/2026 | 20.41 | 0.00 | 21.87 | 20.10 | | 01/23/2026 | 20.91 | 0.00 | 21.77 | 19.51 | | 01/22/2026 | 20.91 | 0.00 | 20.76 | 20.43 | | 01/21/2026 | 20.91 | 0.00 | 22.47 | 20.53 | | 01/20/2026 | 21.97 | 0.00 | 22.13 | 21.31 | | 01/19/2026 | 22.19 | 0.00 | 21.97 | 20.66 | | 01/16/2026 | 22.19 | 0.00 | 22.74 | 20.70 | | 01/15/2026 | 20.67 | 0.00 | 21.06 | 20.50 | | 01/14/2026 | 21.10 | 0.00 | 21.49 | 20.61 | | 01/13/2026 | 21.10 | 0.00 | 21.29 | 20.55 | | 01/12/2026 | 21.10 | 0.01 | 21.47 | 20.00 | | 01/09/2026 | 21.06 | 0.00 | 21.69 | 20.91 | | 01/08/2026 | 21.03 | 0.00 | 21.49 | 20.81 | | 01/07/2026 | 21.02 | 0.01 | 21.69 | 20.65 | | 01/06/2026 | 21.05 | 0.00 | 21.89 | 20.63 | | 01/05/2026 | 21.45 | 0.00 | 23.26 | 20.11 | | 01/02/2026 | 21.16 | 0.00 | 21.50 | 21.05 | | 01/01/2026 | 21.53 | 0.00 | 21.61 | 21.16 | | 12/31/2025 | 21.55 | 0.00 | 21.85 | 21.01 |
|
