|
Popular Islamic Madaraba
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
11.76
|
-0.15
(
%)
|
0.00
|
12.00
|
11.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/17/2024 | 11.81 | 0.00 | 12.00 | 11.61 | 05/15/2024 | 11.76 | 0.00 | 11.76 | 11.76 | 05/14/2024 | 10.77 | 0.00 | | | 05/10/2024 | 10.77 | 0.00 | 10.77 | 10.77 | 05/08/2024 | 11.49 | 0.00 | 12.90 | 11.11 | 05/06/2024 | 12.00 | 0.00 | 12.00 | 11.25 | 05/03/2024 | 11.00 | 0.01 | 12.38 | 10.50 | 05/02/2024 | 11.38 | 0.00 | 11.38 | 10.25 | 04/30/2024 | 10.38 | 0.00 | 11.00 | 9.10 | 04/29/2024 | 10.00 | 0.00 | 10.00 | 10.00 | 04/26/2024 | 9.89 | 0.00 | 10.40 | 9.76 | 04/25/2024 | 10.70 | 0.00 | 11.50 | 9.59 | 04/24/2024 | 10.59 | 0.01 | 10.59 | 10.59 | 04/23/2024 | 11.59 | 0.00 | 11.63 | 11.50 | 04/22/2024 | 10.64 | 0.01 | 10.64 | 9.20 | 04/16/2024 | 9.66 | 0.00 | 10.40 | 9.66 | 04/15/2024 | 9.55 | 0.00 | 9.55 | 9.55 | 04/09/2024 | 10.50 | 0.00 | 10.50 | 10.50 | 04/04/2024 | 11.00 | 0.01 | 11.01 | 11.00 | 04/01/2024 | 11.30 | 0.00 | | | 03/29/2024 | 11.30 | 0.00 | | | 03/28/2024 | 11.30 | 0.00 | | | 03/20/2024 | 11.30 | 0.00 | | | 02/27/2024 | 11.30 | 0.00 | 11.30 | 11.30 | 02/26/2024 | 11.30 | 0.00 | | | 02/16/2024 | 11.30 | 0.00 | 11.30 | 11.30 | 02/12/2024 | 10.50 | 0.00 | 10.50 | 10.50 | 02/06/2024 | 11.00 | 0.00 | | | 01/26/2024 | 11.00 | 0.00 | | | 01/16/2024 | 11.00 | 0.00 | 11.00 | 11.00 |
|