| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.77
|
3.02
(
%)
|
0.02
|
58.75
|
53.86
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 53.77 | 0.05 | 53.77 | 50.10 | | 09/24/2026 | 48.88 | 0.06 | 48.88 | 43.00 | | 09/23/2026 | 44.44 | 0.02 | 47.75 | 43.51 | | 09/22/2026 | 46.69 | 0.09 | 55.00 | 46.13 | | 09/21/2026 | 51.25 | 0.07 | 53.75 | 49.12 | | 09/18/2026 | 54.58 | 0.11 | 59.98 | 54.58 | | 09/17/2026 | 60.64 | 0.08 | 69.00 | 60.51 | | 09/16/2026 | 67.23 | 0.04 | 67.23 | 66.01 | | 09/15/2026 | 61.12 | 0.05 | 61.12 | 50.21 | | 09/14/2026 | 55.56 | 0.03 | 61.75 | 55.48 | | 09/11/2026 | 61.64 | 0.09 | 75.00 | 61.64 | | 09/10/2026 | 68.49 | 0.02 | 68.49 | 68.36 | | 09/09/2026 | 62.26 | 0.03 | 62.26 | 59.00 | | 09/08/2026 | 56.60 | 0.04 | 56.60 | 54.00 | | 09/07/2026 | 51.45 | 0.02 | 51.45 | 49.00 | | 09/04/2026 | 46.77 | 0.08 | 46.77 | 38.61 | | 09/03/2026 | 42.52 | 0.02 | 48.50 | 42.48 | | 09/02/2026 | 47.20 | 0.05 | 52.44 | 47.20 | | 09/01/2026 | 52.44 | 0.07 | 57.49 | 52.44 | | 08/31/2026 | 58.27 | 0.05 | 59.94 | 51.00 | | 08/28/2026 | 55.91 | 0.08 | 56.40 | 46.14 | | 08/27/2026 | 51.27 | 0.05 | 51.27 | 47.00 | | 08/25/2026 | 46.61 | 0.03 | 46.61 | 38.40 | | 08/24/2026 | 42.37 | 0.01 | 42.37 | 42.37 | | 08/21/2026 | 38.52 | 0.01 | 38.52 | 38.52 | | 08/20/2026 | 35.02 | 0.02 | 35.02 | 32.00 | | 08/19/2026 | 31.84 | 0.10 | 32.08 | 26.24 | | 08/18/2026 | 29.16 | 0.07 | 29.16 | 27.95 | | 08/17/2026 | 26.51 | 0.02 | 26.51 | 26.51 | | 08/13/2026 | 24.10 | 0.02 | 24.10 | 22.01 |
|
