| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.81
|
-0.81
(
%)
|
0.00
|
19.01
|
18.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 19.81 | 0.00 | 19.50 | 18.01 | | 03/30/2026 | 19.81 | 0.00 | 20.00 | 18.21 | | 03/27/2026 | 20.08 | 0.01 | 21.99 | 20.07 | | 03/26/2026 | 22.30 | 0.01 | 25.19 | 22.30 | | 03/25/2026 | 24.78 | 0.01 | 26.80 | 22.00 | | 03/24/2026 | 24.40 | 0.01 | 24.41 | 23.45 | | 03/18/2026 | 22.19 | 0.00 | 22.47 | 19.02 | | 03/13/2026 | 20.53 | 0.00 | 20.00 | 19.03 | | 03/12/2026 | 20.53 | 0.00 | 22.00 | 19.07 | | 03/11/2026 | 20.55 | 0.00 | 20.77 | 18.96 | | 03/10/2026 | 18.95 | 0.01 | 20.97 | 18.91 | | 03/09/2026 | 21.01 | 0.00 | 19.00 | 19.00 | | 03/06/2026 | 21.01 | 0.00 | 20.99 | 20.89 | | 03/05/2026 | 21.01 | 0.00 | 21.45 | 18.55 | | 03/04/2026 | 19.99 | 0.00 | 21.18 | 18.05 | | 03/03/2026 | 19.99 | 0.00 | 20.96 | 19.09 | | 03/02/2026 | 21.21 | 0.00 | 21.46 | 19.95 | | 02/27/2026 | 21.21 | 0.00 | 21.28 | 18.31 | | 02/26/2026 | 19.40 | 0.00 | 19.95 | 17.55 | | 02/25/2026 | 18.84 | 0.00 | 18.89 | 16.16 | | 02/24/2026 | 17.63 | 0.00 | 17.65 | 17.60 | | 02/23/2026 | 19.32 | 0.00 | 18.14 | 18.14 | | 02/19/2026 | 19.32 | 0.00 | 21.67 | 19.25 | | 02/18/2026 | 19.70 | 0.00 | 20.99 | 19.50 | | 02/17/2026 | 20.31 | 0.00 | 22.86 | 20.00 | | 02/16/2026 | 21.05 | 0.01 | 23.47 | 21.05 | | 02/13/2026 | 23.39 | 0.02 | 26.89 | 22.80 | | 02/12/2026 | 25.33 | 0.02 | 28.15 | 23.04 | | 02/11/2026 | 25.60 | 0.03 | 25.60 | 24.00 | | 02/10/2026 | 23.27 | 0.02 | 23.75 | 20.11 |
|
