| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.77
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 12.52 | 0.00 | 12.50 | 12.50 | | 05/07/2025 | 12.52 | 0.00 | 14.20 | 12.52 | | 05/05/2025 | 13.06 | 0.00 | 14.32 | 13.06 | | 05/02/2025 | 13.02 | 0.00 | 15.60 | 13.01 | | 04/30/2025 | 14.18 | 0.00 | 16.46 | 13.48 | | 04/29/2025 | 14.98 | 0.01 | 15.28 | 12.53 | | 04/28/2025 | 13.89 | 0.00 | 13.90 | 13.27 | | 04/25/2025 | 12.64 | 0.00 | 13.90 | 13.90 | | 04/24/2025 | 12.64 | 0.00 | 13.90 | 13.90 | | 04/23/2025 | 12.64 | 0.00 | 13.90 | 13.77 | | 04/22/2025 | 12.64 | 0.01 | 14.70 | 12.63 | | 04/21/2025 | 13.82 | 0.00 | 14.76 | 13.80 | | 04/18/2025 | 13.70 | 0.00 | 13.70 | 12.73 | | 04/17/2025 | 12.45 | 0.00 | 13.49 | 12.28 | | 04/16/2025 | 13.00 | 0.01 | 13.00 | 12.32 | | 04/15/2025 | 12.39 | 0.00 | 13.50 | 12.37 | | 04/14/2025 | 12.70 | 0.00 | 14.00 | 12.61 | | 04/11/2025 | 13.49 | 0.00 | 13.50 | 12.50 | | 04/10/2025 | 13.17 | 0.00 | 14.30 | 13.50 | | 04/09/2025 | 13.17 | 0.00 | 13.17 | 13.00 | | 04/08/2025 | 13.17 | 0.00 | 14.97 | 12.51 | | 04/04/2025 | 13.61 | 0.01 | 14.95 | 13.25 | | 04/03/2025 | 13.59 | 0.01 | 14.70 | 13.58 | | 03/27/2025 | 14.83 | 0.00 | 15.02 | 12.41 | | 03/26/2025 | 14.46 | | 14.48 | 12.52 | | 03/25/2025 | 13.17 | 0.00 | 13.19 | 13.00 | | 03/24/2025 | 12.00 | 0.00 | 13.20 | 12.44 | | 03/21/2025 | 12.00 | 0.00 | 12.72 | 12.20 | | 03/20/2025 | 12.00 | 0.00 | 12.99 | 12.83 | | 03/19/2025 | 12.00 | 0.00 | 12.01 | 12.00 |
|
